TIBA DVŮR KRÁLOVÉ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1997 | 17.73 | 0.00% | 8 315 | 469 | -7.69% | 0 | ||||||||
7.6.1995 | 106.00 | 0.00% | 49 714 | 469 | 106.50 | +8.00% | 5 219 | 49 | ||||||
10.7.1996 | 64.31 | -4.99% | 29 904 | 465 | 66.20 | -2.00% | 7 278 | 110 | ||||||
7.11.1997 | 18.58 | +4.97% | 8 528 | 459 | 13.50 | +7.46% | 2 124 | 152 | ||||||
8.6.1995 | 107.00 | +0.94% | 48 578 | 454 | 109.00 | +2.00% | 7 027 | 65 | ||||||
3.8.1995 | 157.00 | +3.28% | 70 964 | 452 | 148.00 | +2.00% | 13 098 | 88 | ||||||
10.8.1995 | 150.00 | 0.00% | 67 650 | 451 | 145.00 | -2.00% | 24 038 | 167 | ||||||
18.3.1996 | 105.60 | -4.96% | 47 626 | 451 | 106.00 | +4.00% | 20 147 | 197 | ||||||
9.10.1995 | 169.00 | -3.42% | 75 881 | 449 | 161.00 | -7.00% | 37 996 | 236 | ||||||
23.10.1995 | 166.00 | +0.60% | 74 368 | 448 | ||||||||||
8.1.1997 | 51.26 | +4.99% | 22 759 | 444 | 45.00 | -8.16% | 405 | 9 | ||||||
10.3.1997 | 34.00 | +2.78% | 14 994 | 441 | 35.00 | -6.60% | 6 343 | 194 | ||||||
26.7.1995 | 151.00 | +2.72% | 66 138 | 438 | 150.00 | +5.00% | 28 832 | 196 | ||||||
20.11.1996 | 41.77 | -4.98% | 18 253 | 437 | 40.00 | +3.69% | 12 105 | 284 | ||||||
13.1.1997 | 55.12 | +4.99% | 24 087 | 437 | 50.40 | +3.29% | 4 339 | 87 | ||||||
24.5.1995 | 135.00 | 0.00% | 58 725 | 435 | 133.00 | +6.00% | 26 982 | 209 | ||||||
18.2.1997 | 42.00 | -2.34% | 18 228 | 434 | 41.20 | +2.52% | 6 932 | 169 | ||||||
9.7.1996 | 67.69 | -4.99% | 29 377 | 434 | +2.00% | 0 | 0 | |||||||
2.6.1997 | 20.50 | +2.50% | 8 795 | 429 | +11.11% | 0 | ||||||||
19.6.1996 | 84.50 | +4.90% | 36 166 | 428 | 80.00 | -3.00% | 16 400 | 205 | ||||||
18.4.1996 | 96.00 | 0.00% | 40 992 | 427 | 95.60 | -4.00% | 11 251 | 118 | ||||||
19.4.1996 | 92.00 | -4.16% | 38 824 | 422 | 90.60 | -6.00% | 33 402 | 371 | ||||||
14.12.1995 | 122.00 | -4.37% | 51 484 | 422 | 117.00 | -2.00% | 24 821 | 209 | ||||||
22.5.1995 | 135.00 | 0.00% | 56 970 | 422 | 116.50 | -4.00% | 1 049 | 9 | ||||||
24.8.1995 | 160.00 | +1.91% | 67 200 | 420 | 159.00 | +3.00% | 23 431 | 151 | ||||||
12.2.1997 | 44.10 | +5.00% | 18 478 | 419 | 40.00 | +2.30% | 19 396 | 474 | ||||||
8.11.1996 | 39.00 | -2.50% | 16 341 | 419 | 36.20 | +5.32% | 4 991 | 132 | ||||||
4.4.1996 | 96.00 | +2.07% | 40 032 | 417 | 94.50 | -5.00% | 13 986 | 148 | ||||||
3.4.1997 | 31.24 | +4.97% | 12 902 | 413 | +13.37% | 0 | ||||||||
28.4.1995 | 121.00 | +83.00% | 49 973 | 413 | 120.00 | +1.00% | 19 094 | 161 | ||||||
12.4.1996 | 101.10 | +1.10% | 40 946 | 405 | 95.10 | -2.00% | 50 755 | 508 | ||||||
8.8.1995 | 145.00 | +0.41% | 58 435 | 403 | 162.00 | +1.00% | 37 271 | 239 | ||||||
15.8.1995 | 153.00 | +0.65% | 61 353 | 401 | 160.00 | -6.00% | 36 504 | 242 | ||||||
7.6.1996 | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
16.8.1996 | 77.00 | -1.28% | 30 800 | 400 | 70.20 | +2.00% | 6 707 | 95 | ||||||
14.3.1996 | 114.00 | +0.79% | 45 600 | 400 | 106.00 | -8.00% | 11 992 | 113 | ||||||
12.10.1995 | 175.00 | -2.77% | 70 000 | 400 | 160.50 | -2.00% | 31 483 | 190 | ||||||
29.8.1995 | 167.00 | +1.82% | 66 800 | 400 | 160.00 | +5.00% | 27 405 | 177 | ||||||
25.11.1996 | 48.34 | +4.99% | 19 336 | 400 | 46.00 | -0.72% | 3 014 | 69 | ||||||
12.11.1997 | 19.45 | +4.96% | 7 780 | 400 | 17.00 | +3.15% | 2 129 | 130 | ||||||
17.11.1997 | 19.95 | -5.00% | 7 980 | 400 | 17.00 | -5.11% | 10 422 | 611 | ||||||
3.5.1995 | 121.50 | +41.00% | 48 600 | 400 | 120.00 | +1.00% | 5 280 | 44 | ||||||
8.7.1997 | 14.00 | 0.00% | 5 586 | 399 | 15.00 | +5.85% | 3 425 | 231 | ||||||
14.6.1995 | 122.85 | +5.00% | 48 526 | 395 | 99.00 | +1.00% | 10 076 | 94 | ||||||
28.7.1995 | 151.00 | -4.76% | 59 494 | 394 | 149.00 | +3.00% | 26 055 | 172 | ||||||
11.7.1995 | 157.43 | +4.99% | 61 240 | 389 | 146.00 | +5.00% | 12 272 | 81 | ||||||
23.1.1996 | 129.00 | +3.20% | 50 052 | 388 | 127.00 | +3.00% | 24 990 | 202 | ||||||
2.8.1996 | 70.00 | +0.10% | 26 950 | 385 | 69.60 | 0.00% | 9 436 | 135 | ||||||
11.10.1996 | 66.00 | -2.94% | 25 410 | 385 | 66.10 | -4.31% | 12 083 | 183 | ||||||
11.7.1996 | 67.52 | +4.99% | 25 860 | 383 | 66.00 | -5.00% | 15 366 | 244 | ||||||
31.7.1995 | 152.00 | +0.66% | 58 216 | 383 | 147.00 | -5.00% | 14 266 | 99 | ||||||
23.8.1995 | 157.00 | +1.29% | 59 660 | 380 | 150.00 | 0.00% | 27 535 | 183 | ||||||
3.11.1997 | 15.35 | -4.95% | 5 833 | 380 | -8.67% | 0 | ||||||||
6.11.1995 | 165.00 | 0.00% | 62 370 | 378 | 164.00 | +6.00% | 60 258 | 382 | ||||||
28.8.1996 | 81.50 | 0.00% | 30 481 | 374 | 79.00 | +3.00% | 16 406 | 215 | ||||||
11.12.1996 | 38.32 | -4.98% | 14 332 | 374 | 39.00 | +2.50% | 10 183 | 256 | ||||||
1.10.1997 | 20.94 | +4.96% | 7 769 | 371 | 17.00 | +3.97% | 1 258 | 74 | ||||||
2.6.1995 | 102.00 | 0.00% | 37 842 | 371 | 100.00 | -1.00% | 19 502 | 193 | ||||||
10.6.1996 | 90.00 | -0.02% | 33 210 | 369 | 81.00 | +5.00% | 20 140 | 242 | ||||||
12.9.1996 | 70.01 | +2.95% | 25 624 | 366 | 66.80 | -4.00% | 7 002 | 105 | ||||||
12.6.1995 | 117.00 | +4.13% | 42 588 | 364 | 100.00 | -1.00% | 2 880 | 27 | ||||||
9.6.1995 | 112.35 | +5.00% | 40 783 | 363 | 109.00 | 0.00% | 7 247 | 67 | ||||||
11.9.1995 | 165.00 | 0.00% | 59 895 | 363 | 165.00 | +1.00% | 34 140 | 211 | ||||||
15.4.1996 | 100.00 | -1.08% | 36 100 | 361 | 105.00 | +4.00% | 47 651 | 459 | ||||||
26.4.1996 | 95.00 | +3.26% | 34 010 | 358 | 94.50 | +3.00% | 30 618 | 324 | ||||||
11.8.1995 | 152.00 | +1.33% | 53 960 | 355 | 155.00 | +3.00% | 50 187 | 340 | ||||||
30.10.1996 | 48.88 | -1.29% | 17 304 | 354 | 47.00 | +1.26% | 4 122 | 90 | ||||||
18.9.1995 | 165.00 | 0.00% | 58 245 | 353 | 150.50 | +2.00% | 19 343 | 120 | ||||||
25.6.1996 | 81.00 | +1.98% | 28 512 | 352 | 79.00 | +1.00% | 8 817 | 114 | ||||||
15.9.1995 | 165.00 | 0.00% | 57 915 | 351 | 161.00 | +2.00% | 51 973 | 328 | ||||||
9.8.1995 | 150.00 | +3.44% | 52 650 | 351 | 147.00 | -6.00% | 29 238 | 200 | ||||||
6.6.1995 | 106.00 | +0.95% | 37 100 | 350 | 97.00 | -1.00% | 2 967 | 30 | ||||||
25.8.1995 | 160.00 | 0.00% | 56 000 | 350 | 150.00 | -2.00% | 17 139 | 113 | ||||||
30.1.1997 | 48.15 | +4.99% | 16 756 | 348 | 42.00 | 3 570 | 85 | |||||||
13.3.1996 | 113.10 | -1.65% | 39 246 | 347 | 115.00 | -2.00% | 53 475 | 463 | ||||||
9.9.1996 | 70.00 | -0.02% | 24 290 | 347 | 70.00 | +3.00% | 8 445 | 123 | ||||||
21.3.1995 | 215.00 | -486.00% | 74 175 | 345 | ||||||||||
2.2.1996 | 122.00 | -0.08% | 41 846 | 343 | 119.00 | 0.00% | 112 169 | 934 | ||||||
4.10.1995 | 183.75 | +5.00% | 62 659 | 341 | 179.00 | +5.00% | 56 673 | 323 | ||||||
12.3.1996 | 115.00 | -3.36% | 39 100 | 340 | 116.00 | 0.00% | 36 314 | 309 | ||||||
26.6.1996 | 76.95 | -5.00% | 26 086 | 339 | 75.10 | -3.00% | 13 507 | 180 | ||||||
16.4.1996 | 100.10 | +0.10% | 33 534 | 335 | 105.00 | 0.00% | 44 055 | 425 | ||||||
7.5.1996 | 88.00 | -4.34% | 29 480 | 335 | 88.00 | -3.00% | 20 546 | 230 | ||||||
19.7.1996 | 70.00 | -1.40% | 23 450 | 335 | 75.00 | 0.00% | 9 323 | 127 | ||||||
29.11.1996 | 46.93 | -5.00% | 15 628 | 333 | 45.00 | -7.68% | 9 609 | 215 | ||||||
13.3.1997 | 34.20 | -5.00% | 11 389 | 333 | 34.40 | -1.22% | 7 291 | 220 | ||||||
9.4.1996 | 104.00 | +4.00% | 34 528 | 332 | 95.00 | -3.00% | 41 267 | 436 | ||||||
5.8.1996 | 73.50 | +5.00% | 24 329 | 331 | 71.00 | +3.00% | 13 177 | 183 | ||||||
2.4.1997 | 29.76 | +4.97% | 9 851 | 331 | 27.00 | -2.36% | 3 652 | 138 | ||||||
6.2.1997 | 47.00 | -2.08% | 15 557 | 331 | 40.10 | +8.54% | 26 444 | 580 | ||||||
29.4.1996 | 95.00 | 0.00% | 31 350 | 330 | 92.10 | 0.00% | 17 427 | 184 | ||||||
30.1.1996 | 120.00 | -4.33% | 39 480 | 329 | 121.00 | -2.00% | 17 361 | 144 | ||||||
26.6.1995 | 126.00 | +0.80% | 41 454 | 329 | 136.00 | 0.00% | 36 302 | 280 | ||||||
10.5.1995 | 134.00 | +209.00% | 43 952 | 328 | 128.00 | +3.00% | 6 504 | 53 | ||||||
21.6.1996 | 83.60 | -5.00% | 27 421 | 328 | 80.00 | -4.00% | 30 063 | 376 | ||||||
13.6.1995 | 117.00 | 0.00% | 38 259 | 327 | 115.00 | 0.00% | 26 449 | 249 | ||||||
17.8.1995 | 154.00 | +0.65% | 49 896 | 324 | 154.00 | +1.00% | 29 806 | 196 | ||||||
31.10.1996 | 46.44 | -4.99% | 14 954 | 322 | 44.50 | -2.83% | 7 165 | 161 | ||||||
22.1.1996 | 125.00 | +2.45% | 40 250 | 322 | 121.00 | +1.00% | 11 742 | 98 | ||||||
7.3.1997 | 33.08 | -4.99% | 10 652 | 322 | -8.35% | 0 | ||||||||
3.10.1995 | 175.00 | +0.57% | 56 175 | 321 | 168.00 | -6.00% | 16 524 | 99 | ||||||
14.2.1997 | 42.00 | +0.23% | 13 398 | 319 | 40.00 | 8 421 | 211 | |||||||
30.10.1997 | 17.00 | -4.97% | 5 372 | 316 | 15.00 | 1 372 | 85 | |||||||
6.3.1996 | 120.04 | -4.99% | 37 933 | 316 | 118.00 | -10.00% | 5 310 | 45 | ||||||
4.7.1995 | 149.94 | +5.00% | 46 931 | 313 | 144.00 | +6.00% | 9 540 | 68 | ||||||
13.6.1996 | 85.00 | -1.17% | 26 435 | 311 | 81.50 | -8.00% | 7 997 | 98 | ||||||
30.4.1996 | 92.00 | -3.15% | 28 612 | 311 | 94.80 | 0.00% | 17 284 | 182 | ||||||
6.5.1996 | 92.00 | +0.25% | 28 336 | 308 | 92.00 | +2.00% | 23 000 | 250 | ||||||
7.11.1996 | 40.00 | +2.56% | 12 280 | 307 | 35.90 | -3.28% | 4 847 | 135 | ||||||
24.7.1995 | 140.00 | +2.18% | 42 840 | 306 | 145.00 | -7.00% | 11 181 | 78 | ||||||
3.5.1996 | 91.77 | -5.00% | 27 990 | 305 | 90.50 | 0.00% | 11 132 | 123 | ||||||
5.6.1995 | 105.00 | +2.94% | 31 920 | 304 | 100.00 | -1.00% | 10 812 | 108 | ||||||
4.12.1995 | 156.75 | -5.00% | 47 495 | 303 | 153.00 | -4.00% | 67 786 | 446 | ||||||
1.4.1997 | 28.35 | +5.00% | 8 562 | 302 | 27.10 | -6.55% | 2 005 | 74 | ||||||
15.3.1996 | 111.12 | -2.52% | 33 447 | 301 | 97.10 | -7.00% | 20 347 | 206 | ||||||
24.1.1996 | 135.00 | +4.65% | 40 500 | 300 | 124.00 | 0.00% | 54 444 | 442 | ||||||
13.10.1995 | 170.00 | -2.85% | 51 000 | 300 | 160.50 | -3.00% | 19 260 | 120 | ||||||
28.8.1995 | 164.00 | +2.50% | 49 200 | 300 | 149.00 | -2.00% | 5 626 | 38 | ||||||
30.8.1995 | 170.00 | +1.79% | 51 000 | 300 | 160.00 | +2.00% | 12 457 | 79 | ||||||
14.6.1996 | 80.75 | -5.00% | 24 225 | 300 | 80.00 | 0.00% | 21 691 | 265 | ||||||
25.9.1996 | 70.00 | 0.00% | 21 000 | 300 | 63.50 | +7.84% | 89 358 | 1 222 | ||||||
15.8.1996 | 78.00 | -2.01% | 23 400 | 300 | 70.40 | -1.00% | 4 636 | 67 | ||||||
10.11.1997 | 19.50 | +4.95% | 5 850 | 300 | 15.00 | +7.37% | 2 205 | 147 | ||||||
6.11.1997 | 17.70 | +4.73% | 5 310 | 300 | 13.00 | -0.76% | 611 | 47 | ||||||
28.3.1996 | 103.00 | -4.62% | 30 797 | 299 | 105.00 | +1.00% | 15 340 | 146 | ||||||
18.9.1996 | 70.10 | +1.59% | 20 680 | 295 | 68.50 | -3.00% | 14 477 | 207 | ||||||
28.11.1997 | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
19.2.1997 | 42.00 | 0.00% | 12 180 | 290 | 42.10 | +6.02% | 10 828 | 249 | ||||||
29.7.1996 | 66.60 | -4.85% | 19 314 | 290 | 71.00 | +6.00% | 12 219 | 173 | ||||||
18.3.1997 | 35.70 | +4.96% | 10 282 | 288 | 35.00 | +0.27% | 1 323 | 40 | ||||||
7.4.1997 | 28.50 | -5.00% | 8 180 | 287 | 28.40 | -6.73% | 2 386 | 84 | ||||||
10.9.1996 | 68.00 | -2.85% | 19 380 | 285 | 65.00 | -5.00% | 11 830 | 182 | ||||||
22.8.1995 | 155.00 | +3.33% | 43 865 | 283 | 150.00 | +1.00% | 9 900 | 66 | ||||||
20.9.1996 | 64.60 | -5.00% | 18 217 | 282 | 65.00 | -4.00% | 13 064 | 202 | ||||||
27.3.1996 | 108.00 | 0.00% | 30 348 | 281 | 101.00 | +3.00% | 30 906 | 298 | ||||||
16.8.1995 | 153.00 | 0.00% | 42 993 | 281 | 165.00 | 0.00% | 17 640 | 117 | ||||||
18.8.1995 | 150.00 | -2.59% | 42 150 | 281 | 154.00 | -1.00% | 16 486 | 110 | ||||||
31.1.1996 | 122.00 | +1.66% | 33 916 | 278 | 119.50 | +1.00% | 27 731 | 228 | ||||||
24.6.1996 | 79.42 | -5.00% | 22 079 | 278 | 78.00 | -4.00% | 8 952 | 117 | ||||||
10.4.1997 | 31.51 | +4.99% | 8 728 | 277 | 29.00 | +4.14% | 7 598 | 270 | ||||||
27.2.1997 | 41.79 | -4.97% | 11 534 | 276 | 39.30 | -4.87% | 4 939 | 126 | ||||||
24.4.1996 | 95.00 | +3.26% | 25 935 | 273 | 90.00 | +1.00% | 6 446 | 71 | ||||||
23.5.1995 | 135.00 | 0.00% | 36 855 | 273 | 125.00 | +5.00% | 15 893 | 130 | ||||||
6.8.1996 | 77.17 | +4.99% | 20 913 | 271 | 73.00 | +1.00% | 21 489 | 296 | ||||||
11.11.1997 | 18.53 | -4.97% | 5 022 | 271 | 16.00 | +5.80% | 1 810 | 114 | ||||||
15.1.1996 | 120.00 | -3.56% | 31 920 | 266 | 118.00 | +6.00% | 39 604 | 328 | ||||||
18.11.1996 | 41.87 | +4.98% | 11 096 | 265 | 38.00 | -1.03% | 6 713 | 180 | ||||||
28.6.1995 | 132.00 | +3.12% | 34 980 | 265 | 131.00 | 0.00% | 13 755 | 105 | ||||||
15.7.1996 | 74.43 | +4.99% | 19 501 | 262 | 72.00 | +6.00% | 29 852 | 413 | ||||||
24.7.1996 | 73.50 | +5.00% | 19 184 | 261 | 70.10 | +5.00% | 4 481 | 64 | ||||||
8.3.1996 | 120.00 | -0.82% | 31 200 | 260 | 120.00 | 0.00% | 17 442 | 152 | ||||||
1.10.1996 | 70.99 | +4.39% | 18 244 | 257 | 75.00 | -6.19% | 32 194 | 426 | ||||||
7.1.1997 | 48.82 | +4.98% | 12 547 | 257 | 49.00 | +8.88% | 5 880 | 120 | ||||||
24.10.1996 | 49.64 | -4.99% | 12 708 | 256 | 55.00 | +5.44% | 12 041 | 227 | ||||||
21.10.1996 | 54.00 | -1.45% | 13 716 | 254 | 50.00 | +4.34% | 7 850 | 157 | ||||||
15.1.1997 | 49.76 | -4.98% | 12 639 | 254 | 49.00 | 0.00% | 4 851 | 99 | ||||||
15.10.1996 | 63.90 | +0.47% | 16 167 | 253 | 59.20 | -7.94% | 13 559 | 226 | ||||||
9.10.1996 | 68.00 | -0.14% | 17 204 | 253 | -12.00% | 0 | 0 | |||||||
7.2.1996 | 120.00 | -0.82% | 30 360 | 253 | 120.00 | -1.00% | 53 680 | 447 | ||||||
16.6.1995 | 124.00 | +0.81% | 31 248 | 252 | 118.00 | +3.00% | 3 006 | 27 | ||||||
1.2.1996 | 122.10 | +0.08% | 30 525 | 250 | 120.00 | -1.00% | 41 132 | 342 | ||||||
3.3.1997 | 40.60 | +0.99% | 10 150 | 250 | 38.50 | -7.07% | 732 | 19 | ||||||
22.12.1997 | 15.88 | -4.96% | 3 970 | 250 | 15.00 | -6.25% | 2 295 | 153 | ||||||
25.4.1997 | 23.20 | 0.00% | 5 730 | 247 | 23.30 | -3.83% | 629 | 27 | ||||||
21.9.1995 | 170.00 | +1.19% | 41 990 | 247 | ||||||||||
7.8.1995 | 144.40 | -5.00% | 35 522 | 246 | 148.00 | +5.00% | 15 902 | 103 | ||||||
6.9.1996 | 70.02 | +2.97% | 17 085 | 244 | 67.30 | -8.00% | 5 918 | 89 | ||||||
8.7.1996 | 71.25 | -5.00% | 17 314 | 243 | 66.20 | -8.00% | 4 194 | 63 | ||||||
25.9.1995 | 170.00 | 0.00% | 41 310 | 243 | 175.00 | +1.00% | 65 292 | 388 | ||||||
17.4.1996 | 96.00 | -4.09% | 23 040 | 240 | 95.50 | -5.00% | 7 417 | 75 | ||||||
23.1.1997 | 45.00 | -4.51% | 10 755 | 239 | -0.32% | 0 | ||||||||
22.3.1996 | 108.15 | +5.00% | 25 632 | 237 | 105.10 | -6.00% | 40 347 | 392 | ||||||
15.4.1997 | 27.03 | -4.99% | 6 352 | 235 | +11.11% | 0 | ||||||||
17.9.1996 | 69.00 | +1.47% | 16 146 | 234 | 72.00 | +6.00% | 33 530 | 466 | ||||||
20.2.1997 | 43.00 | +2.38% | 10 019 | 233 | 40.00 | -2.71% | 9 180 | 217 | ||||||
11.11.1996 | 39.00 | 0.00% | 9 087 | 233 | 36.00 | +0.97% | 19 969 | 523 | ||||||
12.12.1996 | 38.00 | -0.83% | 8 854 | 233 | 40.00 | -0.75% | 6 948 | 176 | ||||||
20.4.1995 | 106.00 | 0.00% | 24 698 | 233 | 100.00 | 0.00% | 14 600 | 146 | ||||||
21.7.1995 | 137.00 | +0.73% | 31 784 | 232 | 150.00 | +6.00% | 8 302 | 54 | ||||||
20.1.1997 | 47.25 | +5.00% | 10 962 | 232 | -1.63% | 0 | ||||||||
17.12.1996 | 36.01 | -4.98% | 8 318 | 231 | 40.00 | -1.74% | 4 922 | 125 | ||||||
20.6.1996 | 88.00 | +4.14% | 19 888 | 226 | 85.10 | +4.00% | 12 449 | 150 | ||||||
18.6.1996 | 80.55 | -4.98% | 18 204 | 226 | 80.00 | +3.00% | 24 574 | 299 | ||||||
20.9.1995 | 168.00 | 0.00% | 37 632 | 224 | ||||||||||
3.9.1996 | 73.11 | -4.99% | 16 304 | 223 | 75.00 | -9.00% | 12 525 | 167 | ||||||
27.3.1997 | 27.98 | -4.99% | 6 184 | 221 | 32.00 | +8.84% | 16 000 | 500 | ||||||
27.6.1996 | 75.00 | -2.53% | 16 500 | 220 | 75.00 | 0.00% | 2 100 | 28 | ||||||
27.7.1995 | 158.55 | +5.00% | 34 722 | 219 | 160.00 | 0.00% | 11 746 | 80 | ||||||
16.10.1995 | 165.00 | -2.94% | 35 970 | 218 | 166.00 | +3.00% | 21 082 | 127 | ||||||
28.4.1997 | 23.20 | 0.00% | 5 034 | 217 | 24.30 | -1.20% | 4 260 | 185 | ||||||
21.4.1995 | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
19.3.1997 | 33.92 | -4.98% | 7 327 | 216 | 35.00 | +5.44% | 11 054 | 317 | ||||||
20.3.1996 | 105.00 | -0.94% | 22 680 | 216 | 103.10 | -2.00% | 41 238 | 396 | ||||||
26.9.1996 | 67.00 | -4.28% | 14 338 | 214 | 68.10 | -6.86% | 7 219 | 106 | ||||||
7.5.1997 | 22.57 | -4.96% | 4 830 | 214 | 24.00 | -0.67% | 6 205 | 264 | ||||||
31.5.1995 | 104.48 | -499.00% | 22 150 | 212 | 100.00 | -4.00% | 9 147 | 90 | ||||||
17.7.1996 | 74.25 | -4.99% | 15 593 | 210 | 72.10 | +5.00% | 17 157 | 225 | ||||||
1.11.1996 | 44.12 | -4.99% | 9 133 | 207 | 45.00 | +1.79% | 19 753 | 436 | ||||||
19.9.1996 | 68.00 | -2.99% | 14 008 | 206 | 68.00 | -4.00% | 9 071 | 135 | ||||||
28.2.1997 | 40.20 | -3.80% | 8 241 | 205 | 39.00 | +5.71% | 9 819 | 237 | ||||||
|