TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 148.78 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 9.10.1996 | 68.00 | -0.14% | 17 204 | 253 | -12.00% | 0 | 0 | |||||||
| 6.5.1997 | 23.75 | -5.00% | 0 | 0 | -10.68% | 0 | ||||||||
| 10.6.1997 | 18.34 | -4.97% | 11 646 | 635 | 18.00 | -10.00% | 720 | 40 | ||||||
| 14.4.1997 | 28.45 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1996 | 120.04 | -4.99% | 37 933 | 316 | 118.00 | -10.00% | 5 310 | 45 | ||||||
| 19.12.1995 | 116.50 | -10.00% | 21 393 | 184 | ||||||||||
| 29.5.1995 | 115.75 | -499.00% | 0 | 0 | 111.00 | -10.00% | 25 863 | 233 | ||||||
| 7.4.1995 | 110.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 129.24 | -499.00% | 0 | 0 | 98.00 | -10.00% | 7 938 | 81 | ||||||
| 31.3.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1997 | 27.00 | -3.50% | 2 781 | 103 | -9.37% | 0 | ||||||||
| 29.10.1996 | 49.52 | -4.98% | 7 923 | 160 | 45.00 | -9.23% | 3 302 | 73 | ||||||
| 3.9.1996 | 73.11 | -4.99% | 16 304 | 223 | 75.00 | -9.00% | 12 525 | 167 | ||||||
| 6.6.1996 | 85.74 | -4.99% | 73 736 | 860 | 78.00 | -9.00% | 28 316 | 363 | ||||||
| 19.2.1996 | 130.00 | +3.91% | 82 290 | 633 | 131.40 | -9.00% | 3 154 | 24 | ||||||
| 27.10.1995 | 165.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 5 519 | 41 | ||||||
| 5.4.1995 | 122.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 158.65 | -499.00% | 0 | 0 | 145.00 | -9.00% | 7 250 | 50 | ||||||
| ||||||||||||||
