TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 55.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 22.12.1997 | 7.00 | -12.50% | 70 | 10 | ||||||||||
| 21.5.1997 | -11.81% | 0 | ||||||||||||
| 19.12.1997 | -11.11% | 0 | ||||||||||||
| 18.12.1997 | -10.00% | 0 | ||||||||||||
| 10.11.1997 | -10.00% | 0 | ||||||||||||
| 5.11.1997 | -10.00% | 0 | ||||||||||||
| 25.9.1997 | -10.00% | 0 | ||||||||||||
| 17.2.1997 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.8.1996 | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||||
| 29.1.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 250 | 5 | ||||||
| 22.1.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
| 6.6.1995 | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 80.00 | +2.77% | 2 000 | 25 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 77.84 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
