TILIA-LDS, TILIA LDS ALBRECH., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 7.00 | -12.50% | 70 | 10 | ||||||||||
| 31.7.1997 | 20.00 | -8.47% | 846 | 44 | ||||||||||
| 7.3.1997 | 23.82 | -4.98% | 0 | 0 | 21.50 | -2.27% | 323 | 15 | ||||||
| 19.3.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 550 | 25 | ||||||
| 11.3.1997 | 21.50 | -4.99% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
| 14.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
| 20.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||||
| 23.4.1997 | 23.00 | -2.12% | 23 | 1 | ||||||||||
| 15.4.1997 | 23.00 | -4.16% | 345 | 15 | ||||||||||
| 27.3.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
| 15.5.1997 | 23.10 | -4.14% | 231 | 10 | ||||||||||
| 24.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||||
| 4.4.1997 | 24.00 | 0.00% | 72 | 3 | ||||||||||
| 7.4.1997 | 24.00 | -1.33% | 1 895 | 80 | ||||||||||
| 22.4.1997 | 24.00 | -2.08% | 235 | 10 | ||||||||||
| 16.5.1997 | 25.00 | +8.22% | 375 | 15 | ||||||||||
| 25.4.1997 | 25.00 | +3.09% | 125 | 5 | ||||||||||
| 29.4.1997 | 25.50 | +5.80% | 128 | 5 | ||||||||||
| 12.5.1997 | 26.10 | 0.00% | 1 044 | 40 | ||||||||||
| 23.5.1997 | 27.60 | -7.35% | 414 | 15 | ||||||||||
| 27.8.1997 | 30.00 | +3.44% | 150 | 5 | ||||||||||
| 29.8.1997 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 3.12.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | -0.53% | 185 | 5 | ||||||
| 29.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.10 | -9.51% | 186 | 5 | ||||||
| 29.1.1997 | 44.00 | +0.45% | 2 420 | 55 | 39.00 | -4.87% | 390 | 10 | ||||||
| 31.1.1997 | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||||
| 3.2.1997 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| 9.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||||
| 11.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -1.41% | 1 415 | 35 | ||||||
| 30.6.1997 | 45.00 | +9.48% | 765 | 17 | ||||||||||
| 27.12.1996 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 125 | 25 | ||||||
| 13.11.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.18% | 248 | 5 | ||||||
| 15.11.1996 | 46.80 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 500 | 30 | ||||||
| 19.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 20.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 1.2.1996 | 66.00 | +1.53% | 6 270 | 95 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 31.1.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 29.1.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 250 | 5 | ||||||
| 6.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +4.25% | 980 | 20 | ||||||
| 8.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| 11.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -1.96% | 1 250 | 25 | ||||||
| 2.7.1997 | 53.00 | +8.16% | 53 | 1 | ||||||||||
| 5.2.1996 | 66.00 | 0.00% | 1 650 | 25 | 54.50 | -1.00% | 545 | 10 | ||||||
| 8.8.1996 | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||||
| 13.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 275 | 5 | ||||||
| 30.4.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 848 | 15 | ||||||
| 29.4.1996 | 60.00 | 0.00% | 1 500 | 25 | 56.50 | -4.00% | 283 | 5 | ||||||
| 22.4.1996 | 60.00 | 0.00% | 600 | 10 | 56.50 | -4.00% | 565 | 10 | ||||||
| 11.4.1996 | 60.00 | +1.01% | 5 700 | 95 | 56.50 | -4.00% | 283 | 5 | ||||||
| 12.3.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | -5.00% | 283 | 5 | ||||||
| 20.2.1996 | 66.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
| 12.2.1996 | 66.00 | 0.00% | 3 630 | 55 | 56.50 | -4.00% | 1 695 | 30 | ||||||
| 9.4.1996 | 59.40 | 0.00% | 0 | 0 | 56.60 | -4.00% | 283 | 5 | ||||||
| 29.3.1996 | 60.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 283 | 5 | ||||||
| 6.5.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||||
| 15.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 285 | 5 | ||||||
| 6.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||||
| 3.4.1996 | 66.00 | 0.00% | 0 | 0 | 57.10 | -1.00% | 286 | 5 | ||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.60 | -2.00% | 849 | 15 | ||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||||
| ||||||||||||||
