TILIA-LDS, TILIA LDS ALBRECH., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 59.80 | +0.28% | 11 935 | 200 | ||||||||||
7.6.1995 | 88.20 | +5.00% | 0 | 0 | 70.00 | -5.00% | 5 600 | 80 | ||||||
28.9.1995 | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 3 650 | 50 | ||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 3 550 | 50 | ||||||
25.7.1996 | 63.00 | +5.00% | 945 | 15 | 75.70 | -1.00% | 2 650 | 35 | ||||||
25.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 59.00 | -1.00% | 2 065 | 35 | ||||||
4.9.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
16.8.1995 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 900 | 25 | ||||||
7.4.1997 | 24.00 | -1.33% | 1 895 | 80 | ||||||||||
14.9.1995 | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||||
4.7.1995 | 79.00 | 0.00% | 2 765 | 35 | 75.00 | 0.00% | 1 875 | 25 | ||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.40 | -3.00% | 1 855 | 25 | ||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 800 | 25 | ||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 770 | 30 | ||||||
21.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.00 | +4.00% | 1 770 | 30 | ||||||
12.2.1996 | 66.00 | 0.00% | 3 630 | 55 | 56.50 | -4.00% | 1 695 | 30 | ||||||
2.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.30 | +5.00% | 1 683 | 25 | ||||||
15.11.1996 | 46.80 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 500 | 30 | ||||||
7.3.1996 | 60.00 | 0.00% | 2 400 | 40 | 60.00 | +5.00% | 1 500 | 25 | ||||||
3.7.1995 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
28.6.1995 | 79.00 | 0.00% | 1 975 | 25 | 75.00 | 0.00% | 1 500 | 20 | ||||||
17.1.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 1 455 | 20 | ||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | 59.10 | -2.00% | 1 454 | 25 | ||||||
3.2.1997 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
11.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -1.41% | 1 415 | 35 | ||||||
27.5.1996 | 60.00 | 0.00% | 1 800 | 30 | 67.00 | -2.00% | 1 340 | 20 | ||||||
16.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 1 290 | 20 | ||||||
11.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -1.96% | 1 250 | 25 | ||||||
1.2.1996 | 66.00 | +1.53% | 6 270 | 95 | 50.00 | 0.00% | 1 250 | 25 | ||||||
6.9.1995 | 78.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 1 185 | 15 | ||||||
10.4.1996 | 59.40 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 180 | 20 | ||||||
23.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 160 | 20 | ||||||
15.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 155 | 15 | ||||||
19.12.1995 | 78.00 | -2.00% | 1 153 | 15 | ||||||||||
22.11.1995 | 82.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 1 140 | 15 | ||||||
16.11.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 140 | 15 | ||||||
27.12.1996 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 125 | 25 | ||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 048 | 15 | ||||||
12.5.1997 | 26.10 | 0.00% | 1 044 | 40 | ||||||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 69.20 | 0.00% | 1 038 | 15 | ||||||
24.9.1996 | 67.20 | 0.00% | 0 | 0 | 68.30 | +0.49% | 1 007 | 15 | ||||||
9.9.1996 | 63.80 | +10.00% | 0 | 0 | 67.50 | -1.00% | 1 004 | 15 | ||||||
23.8.1996 | 58.00 | 0.00% | 0 | 0 | 67.20 | -2.00% | 992 | 15 | ||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 990 | 15 | ||||||
6.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +4.25% | 980 | 20 | ||||||
22.2.1996 | 66.00 | 0.00% | 2 310 | 35 | 64.00 | 0.00% | 885 | 15 | ||||||
5.12.1995 | 76.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
4.12.1995 | 76.50 | -10.00% | 1 530 | 20 | 86.00 | 0.00% | 860 | 10 | ||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.60 | -2.00% | 849 | 15 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 848 | 15 | ||||||
31.7.1997 | 20.00 | -8.47% | 846 | 44 | ||||||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 844 | 10 | ||||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||||
18.8.1995 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 77.50 | +4.00% | 775 | 10 | ||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 767 | 11 | ||||||
30.6.1997 | 45.00 | +9.48% | 765 | 17 | ||||||||||
8.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
14.11.1995 | 75.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 765 | 10 | ||||||
|