TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997						+18.44%	0
8.9.1997						+10.00%	0
28.8.1997						+10.00%	0
27.5.1997						+10.00%	0
12.8.1996	58.00	0.00%	580	10		+10.00%	0	0
21.6.1996	55.00	0.00%	0	0		+10.00%	0	0
2.2.1996	66.00	0.00%	0	0		+10.00%	0	0
25.10.1996	52.65	0.00%	0	0	0.00	+9.82%	0	0
4.2.1997	44.00	0.00%	0	0		+9.75%	0
27.12.1996	46.10	0.00%	0	0	45.00	+9.75%	1 125	25
4.9.1997						+9.52%	0
30.6.1997					45.00	+9.48%	765	17
7.8.1997						+9.45%	0
1.9.1997						+9.09%	0
8.8.1997						+9.09%	0
28.5.1997						+9.09%	0
9.8.1996	58.00	0.00%	0	0		+9.00%	0	0
20.6.1996	55.00	0.00%	0	0		+9.00%	0	0
19.6.1996	55.00	0.00%	0	0		+9.00%	0	0
16.5.1996	60.00	0.00%	4 200	70		+9.00%	0	0
1.3.1996	66.00	0.00%	0	0	66.00	+9.00%	990	15
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	430	5
1.7.1997						+8.88%	0
5.9.1997						+8.69%	0
26.5.1997						+8.69%	0
10.2.1997	44.00	0.00%	0	0		+8.45%	0
2.9.1997						+8.33%	0
16.5.1997					25.00	+8.22%	375	15
2.7.1997					53.00	+8.16%	53	1
4.12.1996	43.00	0.00%	0	0		+8.10%	0
19.5.1997						+8.00%	0
10.6.1996	55.00	-8.33%	825	15		+8.00%	0	0
23.2.1996	66.00	0.00%	0	0	64.00	+8.00%	320	5
6.2.1996	66.00	0.00%	0	0		+8.00%	0	0
6.2.1997	44.00	0.00%	0	0		+7.92%	0
3.9.1997						+7.69%	0
13.8.1997						+7.40%	0
14.10.1997						+7.38%	0
19.7.1996	60.00	0.00%	0	0		+7.00%	0	0
25.6.1996	55.00	0.00%	0	0	73.00	+7.00%	3 650	50
28.5.1996	60.00	0.00%	0	0		+7.00%	0	0
17.5.1996	60.00	0.00%	0	0		+7.00%	0	0
14.3.1996	60.00	0.00%	2 700	45		+7.00%	0	0
16.2.1996	66.00	0.00%	0	0	64.50	+7.00%	1 290	20
15.9.1995	80.00	0.00%	0	0		+7.00%	0	0
7.8.1995	78.00	0.00%	0	0		+7.00%	0	0
10.3.1997	22.63	-4.99%	0	0		+6.97%	0
20.11.1997						+6.25%	0
30.4.1997						+6.07%	0
1.7.1996	55.00	0.00%	0	0	77.10	+6.00%	386	5
15.5.1996	60.00	0.00%	0	0	61.50	+6.00%	615	10
29.4.1997					25.50	+5.80%	128	5
26.9.1996	67.20	0.00%	0	0		+5.70%	0	0
22.5.1997						+5.63%	0
11.8.1997						+5.54%	0
24.4.1997						+5.43%	0
19.9.1996	67.20	+3.38%	1 680	25		+5.00%	0	0
17.9.1996	65.00	0.00%	0	0		+5.00%	0	0
6.9.1996	58.00	0.00%	0	0		+5.00%	0	0
2.9.1996	58.00	0.00%	0	0	67.30	+5.00%	1 683	25
‹‹ First 20    Next 60 ›