TIPA VAR/99, DL.TIPA TŘEB.14/99, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TIPA VAR/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 102.00 | +1.69% | 6 297 803 | 550 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.30 | 0.00% | 1 014 116 | 100 | 0.00% | 0 | 0 | |||||||
27.11.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|