TLAK.PLYNÁRNA ÚSTÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 110.00 | +1.85% | 6 600 | 60 | 110.00 | -0.88% | 110 | 1 | ||||||
| 11.9.1996 | 132.66 | +4.99% | 11 674 | 88 | 110.00 | 0.00% | 4 980 | 45 | ||||||
| 18.10.1996 | 106.00 | -3.63% | 2 650 | 25 | 115.00 | +4.54% | 6 210 | 54 | ||||||
| 15.10.1996 | 113.00 | -0.17% | 9 379 | 83 | 115.00 | +2.66% | 3 642 | 33 | ||||||
| 13.9.1996 | 132.33 | -4.99% | 22 628 | 171 | 115.50 | +6.00% | 8 819 | 73 | ||||||
| 2.8.1996 | 121.60 | -5.00% | 0 | 0 | 117.80 | -3.00% | 27 746 | 228 | ||||||
| 6.8.1996 | 120.00 | +3.87% | 6 000 | 50 | 118.00 | +1.00% | 5 019 | 42 | ||||||
| 5.8.1996 | 115.52 | -5.00% | 3 235 | 28 | 118.00 | -3.00% | 4 366 | 37 | ||||||
| 24.9.1996 | 132.98 | +2.29% | 85 506 | 643 | 118.70 | -3.22% | 2 730 | 23 | ||||||
| 12.9.1996 | 139.29 | +4.99% | 5 432 | 39 | 119.10 | +3.00% | 2 842 | 25 | ||||||
| 9.10.1996 | 120.00 | +1.26% | 3 360 | 28 | 120.00 | -3.06% | 1 800 | 15 | ||||||
| 31.7.1996 | 127.93 | -4.99% | 10 746 | 84 | 120.10 | -10.00% | 961 | 8 | ||||||
| 9.9.1996 | 133.00 | -5.00% | 0 | 0 | 120.40 | -3.00% | 482 | 4 | ||||||
| 6.9.1996 | 140.00 | -1.40% | 36 540 | 261 | 121.00 | -7.00% | 4 229 | 34 | ||||||
| 23.9.1996 | 130.00 | -1.55% | 13 520 | 104 | 122.00 | -5.64% | 4 784 | 39 | ||||||
| 2.10.1996 | 128.00 | -3.03% | 1 920 | 15 | 122.00 | -4.68% | 732 | 6 | ||||||
| 17.9.1996 | 145.00 | +4.36% | 200 970 | 1 386 | 122.20 | -3.00% | 1 711 | 14 | ||||||
| 1.8.1996 | 128.00 | +0.05% | 12 800 | 100 | 122.60 | +5.00% | 3 772 | 30 | ||||||
| 8.10.1996 | 118.50 | +3.04% | 948 | 8 | 123.80 | -3.28% | 6 190 | 50 | ||||||
| 4.10.1996 | 115.52 | -5.00% | 1 964 | 17 | 124.00 | -3.12% | 2 480 | 20 | ||||||
| 7.8.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | -3.00% | 5 318 | 46 | ||||||
| 19.9.1996 | 131.02 | -4.88% | 16 246 | 124 | 126.30 | -5.00% | 3 410 | 27 | ||||||
| 24.7.1996 | 140.00 | 0.00% | 2 100 | 15 | 126.50 | -3.00% | 1 898 | 15 | ||||||
| 1.10.1996 | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -0.15% | 6 272 | 49 | ||||||
| 27.9.1996 | 127.00 | -3.23% | 6 350 | 50 | 128.00 | +3.14% | 13 836 | 108 | ||||||
| 3.10.1996 | 121.60 | -5.00% | 1 824 | 15 | 128.00 | +4.91% | 384 | 3 | ||||||
| 7.10.1996 | 115.00 | -0.45% | 2 875 | 25 | 128.00 | +3.22% | 768 | 6 | ||||||
| 30.9.1996 | 132.00 | +3.93% | 13 200 | 100 | 128.20 | +0.07% | 1 282 | 10 | ||||||
| 22.7.1996 | 139.84 | -4.99% | 3 356 | 24 | 129.00 | -7.00% | 1 312 | 10 | ||||||
| 25.9.1996 | 127.03 | -4.47% | 2 795 | 22 | 130.00 | +9.19% | 12 702 | 98 | ||||||
| 20.9.1996 | 132.06 | +0.79% | 13 206 | 100 | 130.00 | +3.00% | 1 300 | 10 | ||||||
| 23.7.1996 | 140.00 | +0.11% | 8 960 | 64 | 130.60 | 0.00% | 3 787 | 29 | ||||||
| 25.7.1996 | 140.00 | 0.00% | 8 260 | 59 | 131.00 | +4.00% | 9 039 | 69 | ||||||
| 29.7.1996 | 128.25 | -5.00% | 6 926 | 54 | 132.00 | -6.00% | 7 392 | 56 | ||||||
| 26.9.1996 | 131.24 | +3.31% | 15 355 | 117 | 132.00 | -4.17% | 1 491 | 12 | ||||||
| 16.9.1996 | 138.94 | +4.99% | 9 170 | 66 | 132.00 | +4.00% | 6 410 | 51 | ||||||
| 5.9.1996 | 142.00 | 0.00% | 5 396 | 38 | 133.00 | -9.00% | 4 025 | 30 | ||||||
| 30.7.1996 | 134.66 | +4.99% | 5 386 | 40 | 133.00 | +1.00% | 798 | 6 | ||||||
| 26.7.1996 | 135.00 | -3.57% | 33 750 | 250 | 133.30 | +7.00% | 7 304 | 52 | ||||||
| 18.9.1996 | 137.75 | -5.00% | 24 795 | 180 | 134.00 | +9.00% | 4 794 | 36 | ||||||
| 16.7.1996 | 147.56 | -1.63% | 4 722 | 32 | 139.60 | -1.00% | 2 233 | 16 | ||||||
| 19.7.1996 | 147.19 | +4.99% | 3 385 | 23 | 140.20 | -3.00% | 16 863 | 120 | ||||||
| 12.7.1996 | 150.00 | +2.04% | 18 750 | 125 | 141.60 | -7.00% | 1 400 | 10 | ||||||
| 15.7.1996 | 150.01 | 0.00% | 15 751 | 105 | 144.10 | 0.00% | 3 928 | 28 | ||||||
| 18.7.1996 | 140.19 | -4.99% | 2 243 | 16 | 144.20 | -2.00% | 24 526 | 170 | ||||||
| 17.7.1996 | 147.56 | 0.00% | 3 541 | 24 | 145.00 | +5.00% | 7 647 | 52 | ||||||
| 11.7.1996 | 147.00 | -2.00% | 11 025 | 75 | 145.00 | +1.00% | 39 250 | 262 | ||||||
| 28.8.1996 | 141.00 | -4.08% | 5 781 | 41 | 145.00 | -5.00% | 2 876 | 20 | ||||||
| 4.9.1996 | 142.00 | -3.40% | 6 106 | 43 | 147.00 | -1.00% | 5 880 | 40 | ||||||
| 3.9.1996 | 147.00 | +3.52% | 51 450 | 350 | 148.00 | 0.00% | 592 | 4 | ||||||
| 2.9.1996 | 142.00 | +0.70% | 9 230 | 65 | 148.00 | 0.00% | 4 716 | 32 | ||||||
| 30.8.1996 | 141.00 | -0.70% | 2 538 | 18 | 148.00 | -4.00% | 1 330 | 9 | ||||||
| 11.6.1996 | 158.00 | 0.00% | 8 690 | 55 | 148.50 | -6.00% | 8 372 | 59 | ||||||
| 27.6.1996 | 151.00 | -2.58% | 19 781 | 131 | 149.30 | -6.00% | 1 194 | 8 | ||||||
| 7.6.1996 | 157.00 | +1.29% | 30 144 | 192 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 10.7.1996 | 150.00 | +2.04% | 6 000 | 40 | 150.00 | -2.00% | 8 622 | 58 | ||||||
| 21.8.1996 | 164.35 | -5.00% | 0 | 0 | 150.00 | -6.00% | 15 103 | 97 | ||||||
| 15.8.1996 | 157.50 | +5.00% | 0 | 0 | 150.00 | -1.00% | 8 373 | 56 | ||||||
| 17.7.1995 | 162.04 | +4.99% | 24 306 | 150 | 150.00 | -4.00% | 1 500 | 10 | ||||||
| 6.6.1996 | 155.00 | +2.88% | 51 150 | 330 | 150.50 | -5.00% | 7 677 | 51 | ||||||
| 14.8.1996 | 150.00 | +1.35% | 35 250 | 235 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| 10.6.1996 | 158.00 | +0.63% | 1 580 | 10 | 151.10 | +1.00% | 4 533 | 30 | ||||||
| 24.6.1996 | 156.00 | 0.00% | 0 | 0 | 151.10 | -1.00% | 1 209 | 8 | ||||||
| 13.8.1996 | 148.00 | +4.96% | 60 828 | 411 | 152.00 | +1.00% | 152 | 1 | ||||||
| 12.8.1996 | 141.00 | +1.50% | 36 096 | 256 | 152.00 | +4.00% | 81 208 | 537 | ||||||
| 9.7.1996 | 147.00 | -4.48% | 10 290 | 70 | 152.10 | -7.00% | 22 695 | 150 | ||||||
| 25.6.1996 | 156.00 | 0.00% | 0 | 0 | 152.10 | -3.00% | 2 490 | 17 | ||||||
| 8.7.1996 | 153.90 | -5.00% | 11 543 | 75 | 152.30 | +7.00% | 5 848 | 36 | ||||||
| 4.7.1996 | 162.00 | 0.00% | 23 490 | 145 | 152.30 | -3.00% | 11 379 | 75 | ||||||
| 19.7.1995 | 171.00 | +0.50% | 34 884 | 204 | 152.50 | -8.00% | 3 050 | 20 | ||||||
| 3.7.1995 | 180.06 | -4.99% | 9 363 | 52 | 153.00 | -8.00% | 1 648 | 11 | ||||||
| 12.6.1996 | 158.00 | 0.00% | 24 016 | 152 | 153.00 | +8.00% | 6 120 | 40 | ||||||
| 2.7.1996 | 155.00 | +1.96% | 3 100 | 20 | 153.30 | +6.00% | 9 898 | 60 | ||||||
| 20.5.1996 | 168.02 | -4.53% | 6 049 | 36 | 153.50 | +8.00% | 5 785 | 34 | ||||||
| 12.4.1996 | 169.90 | -0.05% | 185 871 | 1 094 | 154.00 | -10.00% | 5 236 | 34 | ||||||
| 18.4.1996 | 163.01 | 0.00% | 56 401 | 346 | 155.00 | -7.00% | 13 160 | 85 | ||||||
| 1.7.1996 | 152.02 | -1.92% | 1 824 | 12 | 155.00 | +1.00% | 4 650 | 30 | ||||||
| 21.6.1996 | 156.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 917 | 6 | ||||||
| 14.6.1996 | 155.00 | -1.89% | 6 200 | 40 | 155.00 | -2.00% | 3 125 | 20 | ||||||
| 3.7.1996 | 162.00 | +4.51% | 89 748 | 554 | 155.00 | -5.00% | 3 765 | 24 | ||||||
| 22.5.1996 | 164.02 | +0.01% | 6 889 | 42 | 155.60 | -3.00% | 1 556 | 10 | ||||||
| 16.5.1996 | 179.55 | -5.00% | 30 524 | 170 | 156.00 | -2.00% | 11 166 | 67 | ||||||
| 4.6.1996 | 147.32 | -4.99% | 67 915 | 461 | 156.00 | -2.00% | 5 282 | 35 | ||||||
| 3.6.1996 | 155.07 | +0.14% | 91 957 | 593 | 156.00 | -3.00% | 3 240 | 21 | ||||||
| 29.8.1996 | 142.00 | +0.70% | 6 390 | 45 | 156.00 | +7.00% | 5 997 | 39 | ||||||
| 27.8.1996 | 147.00 | +4.25% | 5 880 | 40 | 156.00 | -3.00% | 23 036 | 152 | ||||||
| 26.8.1996 | 141.00 | -4.94% | 16 215 | 115 | 156.00 | -3.00% | 8 112 | 52 | ||||||
| 18.6.1996 | 156.00 | 0.00% | 22 776 | 146 | 156.30 | -4.00% | 1 357 | 9 | ||||||
| 19.4.1996 | 165.00 | +1.22% | 16 500 | 100 | 156.70 | +1.00% | 13 284 | 85 | ||||||
| 14.7.1995 | 154.33 | -4.99% | 12 655 | 82 | 157.00 | -8.00% | 3 140 | 20 | ||||||
| 17.5.1996 | 176.00 | -1.97% | 8 624 | 49 | 157.50 | -5.00% | 12 443 | 79 | ||||||
| 19.6.1996 | 156.00 | 0.00% | 0 | 0 | 159.30 | +6.00% | 4 938 | 31 | ||||||
| 26.6.1996 | 155.00 | -0.64% | 14 260 | 92 | 159.50 | +9.00% | 7 975 | 50 | ||||||
| 13.6.1996 | 158.00 | 0.00% | 13 114 | 83 | 160.00 | +4.00% | 15 887 | 100 | ||||||
| 21.5.1996 | 164.00 | -2.39% | 27 388 | 167 | 161.00 | -5.00% | 5 635 | 35 | ||||||
| 30.5.1996 | 163.00 | +2.50% | 12 225 | 75 | 161.00 | 0.00% | 13 879 | 84 | ||||||
| 28.5.1996 | 167.00 | +3.72% | 108 550 | 650 | 161.00 | -1.00% | 2 571 | 16 | ||||||
| 10.7.1995 | 189.06 | 0.00% | 0 | 0 | 161.00 | -4.00% | 4 807 | 31 | ||||||
| 23.8.1996 | 148.34 | -4.99% | 0 | 0 | 161.30 | 0.00% | 3 710 | 23 | ||||||
| 22.8.1996 | 156.14 | -4.99% | 12 491 | 80 | 161.40 | +4.00% | 6 779 | 42 | ||||||
| 30.6.1995 | 189.53 | -4.99% | 66 525 | 351 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| 14.5.1996 | 183.00 | +4.36% | 27 450 | 150 | 162.60 | -10.00% | 8 767 | 54 | ||||||
| 31.5.1996 | 154.85 | -5.00% | 21 214 | 137 | 163.00 | -3.00% | 11 336 | 71 | ||||||
| 30.4.1996 | 170.05 | +0.01% | 48 294 | 284 | 163.10 | -4.00% | 2 384 | 15 | ||||||
| 13.11.1995 | 187.00 | -1.57% | 15 708 | 84 | 163.50 | -5.00% | 654 | 4 | ||||||
| 15.11.1995 | 190.00 | +2.15% | 21 470 | 113 | 163.50 | -9.00% | 654 | 4 | ||||||
| 19.8.1996 | 165.90 | +5.00% | 13 770 | 83 | 164.00 | +1.00% | 5 705 | 35 | ||||||
| 16.8.1996 | 158.00 | +0.31% | 30 178 | 191 | 164.00 | +8.00% | 3 217 | 20 | ||||||
| 27.5.1996 | 161.01 | +0.63% | 9 017 | 56 | 165.00 | +1.00% | 6 185 | 38 | ||||||
| 24.5.1996 | 160.00 | -2.43% | 23 200 | 145 | 165.00 | -1.00% | 5 667 | 35 | ||||||
| 23.5.1996 | 164.00 | -0.01% | 106 108 | 647 | 165.00 | +5.00% | 11 093 | 68 | ||||||
| 29.5.1996 | 159.01 | -4.78% | 190 812 | 1 200 | 165.00 | +3.00% | 33 000 | 200 | ||||||
| 17.11.1995 | 176.00 | -3.82% | 22 352 | 127 | 165.00 | -3.00% | 2 851 | 18 | ||||||
| 9.5.1996 | 162.01 | -0.04% | 17 011 | 105 | 165.00 | -2.00% | 8 371 | 51 | ||||||
| 23.4.1996 | 168.98 | -0.01% | 29 572 | 175 | 165.00 | +1.00% | 2 745 | 17 | ||||||
| 31.7.1995 | 175.00 | 0.00% | 350 | 2 | 165.00 | -3.00% | 1 220 | 7 | ||||||
| 24.7.1995 | 170.00 | +4.64% | 20 910 | 123 | 165.00 | -7.00% | 330 | 2 | ||||||
| 22.4.1996 | 169.00 | +2.42% | 16 224 | 96 | 166.00 | +2.00% | 8 597 | 54 | ||||||
| 29.4.1996 | 170.02 | +0.02% | 144 687 | 851 | 166.00 | -3.00% | 8 091 | 49 | ||||||
| 26.4.1996 | 169.98 | 0.00% | 141 933 | 835 | 166.00 | 0.00% | 11 241 | 66 | ||||||
| 25.4.1996 | 169.98 | -0.01% | 10 199 | 60 | 166.00 | +2.00% | 9 494 | 56 | ||||||
| 24.4.1996 | 170.00 | +0.60% | 110 500 | 650 | 166.00 | +3.00% | 11 619 | 70 | ||||||
| 21.11.1995 | 190.00 | +2.81% | 46 740 | 246 | 166.00 | +3.00% | 1 472 | 9 | ||||||
| 20.7.1995 | 171.00 | 0.00% | 24 624 | 144 | 167.00 | +10.00% | 10 020 | 60 | ||||||
| 23.11.1995 | 197.00 | +1.02% | 31 126 | 158 | 167.50 | -1.00% | 5 863 | 35 | ||||||
| 7.5.1996 | 162.08 | -3.52% | 65 318 | 403 | 168.00 | 0.00% | 11 858 | 71 | ||||||
| 6.5.1996 | 168.00 | +3.41% | 19 152 | 114 | 168.00 | 0.00% | 4 344 | 26 | ||||||
| 3.5.1996 | 162.45 | -5.00% | 19 007 | 117 | 168.00 | 0.00% | 10 852 | 65 | ||||||
| 2.5.1996 | 171.00 | +0.55% | 7 866 | 46 | 168.00 | +5.00% | 5 336 | 32 | ||||||
| 17.4.1996 | 163.00 | -1.21% | 58 354 | 358 | 169.00 | -2.00% | 3 823 | 23 | ||||||
| 16.4.1996 | 165.00 | -2.36% | 110 550 | 670 | 169.00 | 0.00% | 24 978 | 147 | ||||||
| 20.8.1996 | 173.00 | +4.27% | 96 188 | 556 | 169.00 | +2.00% | 9 440 | 57 | ||||||
| 10.5.1996 | 167.00 | +3.08% | 100 200 | 600 | 170.00 | +2.00% | 4 863 | 29 | ||||||
| 20.11.1995 | 184.80 | +5.00% | 12 382 | 67 | 170.00 | +1.00% | 2 390 | 15 | ||||||
| 11.12.1995 | 177.00 | -4.32% | 23 718 | 134 | 170.00 | -4.00% | 5 730 | 32 | ||||||
| 16.11.1995 | 183.00 | -3.68% | 24 705 | 135 | 170.00 | 0.00% | 1 804 | 11 | ||||||
| 25.7.1995 | 170.00 | 0.00% | 57 800 | 340 | 170.00 | +6.00% | 3 159 | 18 | ||||||
| 21.7.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +6.00% | 6 890 | 39 | ||||||
| 1.8.1995 | 177.00 | +1.14% | 885 | 5 | 170.00 | -2.00% | 6 970 | 41 | ||||||
| 11.4.1996 | 170.00 | +4.64% | 35 530 | 209 | 170.60 | +3.00% | 18 425 | 108 | ||||||
| 10.11.1995 | 190.00 | +1.06% | 17 100 | 90 | 171.40 | -5.00% | 7 542 | 44 | ||||||
| 27.11.1995 | 190.00 | -2.56% | 20 140 | 106 | 173.00 | -6.00% | 173 | 1 | ||||||
| 9.8.1995 | 181.00 | -3.20% | 15 385 | 85 | 175.00 | -4.00% | 2 061 | 12 | ||||||
| 4.8.1995 | 180.00 | +1.12% | 19 440 | 108 | 175.00 | +4.00% | 5 843 | 32 | ||||||
| 3.8.1995 | 178.00 | +0.56% | 19 224 | 108 | 175.60 | -4.00% | 3 863 | 22 | ||||||
| 10.8.1995 | 190.05 | +5.00% | 15 584 | 82 | 176.50 | +3.00% | 353 | 2 | ||||||
| 5.2.1996 | 185.00 | -0.01% | 239 760 | 1 296 | 178.00 | -9.00% | 1 780 | 10 | ||||||
| 15.5.1996 | 189.00 | +3.27% | 255 150 | 1 350 | 178.00 | +5.00% | 4 100 | 24 | ||||||
| 13.3.1996 | 190.00 | -1.04% | 9 880 | 52 | 178.50 | -5.00% | 2 142 | 12 | ||||||
| 22.11.1995 | 195.00 | +2.63% | 27 885 | 143 | 179.00 | +4.00% | 4 586 | 27 | ||||||
| 14.11.1995 | 186.00 | -0.53% | 11 160 | 60 | 179.00 | +9.00% | 1 790 | 10 | ||||||
| 14.8.1995 | 191.00 | -1.54% | 32 470 | 170 | 179.00 | -1.00% | 3 551 | 20 | ||||||
| 11.8.1995 | 194.00 | +2.07% | 7 954 | 41 | 179.00 | +1.00% | 2 864 | 16 | ||||||
| 9.11.1995 | 188.00 | -2.03% | 17 296 | 92 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| 8.11.1995 | 191.90 | +0.47% | 17 271 | 90 | 179.50 | -4.00% | 3 231 | 18 | ||||||
| 28.11.1995 | 180.50 | -5.00% | 5 776 | 32 | 180.00 | +2.00% | 3 702 | 21 | ||||||
| 22.2.1996 | 187.00 | +2.69% | 64 515 | 345 | 180.00 | -3.00% | 12 276 | 67 | ||||||
| 16.8.1995 | 202.00 | +3.06% | 15 958 | 79 | 180.00 | -6.00% | 3 600 | 20 | ||||||
| 8.8.1995 | 187.00 | -1.05% | 11 968 | 64 | 180.00 | +1.00% | 8 435 | 47 | ||||||
| 29.6.1995 | 199.50 | -5.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| 13.5.1996 | 175.35 | +5.00% | 31 563 | 180 | 180.00 | +7.00% | 11 520 | 64 | ||||||
| 28.7.1995 | 175.00 | +1.15% | 1 400 | 8 | 180.50 | +5.00% | 1 264 | 7 | ||||||
| 29.11.1995 | 180.00 | -0.27% | 23 580 | 131 | 181.50 | +3.00% | 4 356 | 24 | ||||||
| 15.3.1996 | 190.00 | -2.56% | 21 090 | 111 | 182.00 | +4.00% | 8 110 | 44 | ||||||
| 21.3.1996 | 182.00 | -1.62% | 20 384 | 112 | 182.00 | -1.00% | 15 325 | 83 | ||||||
| 9.4.1996 | 171.00 | -5.00% | 16 416 | 96 | 182.30 | -1.00% | 2 005 | 11 | ||||||
| 2.8.1995 | 177.00 | 0.00% | 27 612 | 156 | 182.50 | +7.00% | 4 015 | 22 | ||||||
| 9.2.1996 | 191.10 | +5.00% | 0 | 0 | 183.00 | +4.00% | 10 161 | 52 | ||||||
| 8.2.1996 | 182.00 | +4.00% | 115 570 | 635 | 183.00 | -4.00% | 1 872 | 10 | ||||||
| 24.11.1995 | 195.00 | -1.01% | 19 500 | 100 | 184.00 | +10.00% | 736 | 4 | ||||||
| 26.2.1996 | 190.00 | +4.39% | 25 650 | 135 | 185.00 | +2.00% | 23 007 | 116 | ||||||
| 5.4.1996 | 180.00 | -1.63% | 15 120 | 84 | 185.00 | 0.00% | 3 330 | 18 | ||||||
| 4.4.1996 | 183.00 | -1.08% | 17 751 | 97 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 3.4.1996 | 185.00 | 0.00% | 36 260 | 196 | 185.00 | +1.00% | 740 | 4 | ||||||
| 2.4.1996 | 185.00 | -0.53% | 74 370 | 402 | 185.00 | -1.00% | 6 783 | 37 | ||||||
| 1.4.1996 | 186.00 | 0.00% | 77 562 | 417 | 185.00 | +3.00% | 4 625 | 25 | ||||||
| 29.3.1996 | 186.00 | -0.53% | 217 620 | 1 170 | 185.00 | -3.00% | 6 444 | 36 | ||||||
| 28.3.1996 | 187.00 | -1.57% | 29 733 | 159 | 185.00 | -4.00% | 6 290 | 34 | ||||||
| 20.3.1996 | 185.00 | +0.54% | 30 525 | 165 | 185.00 | 0.00% | 5 200 | 28 | ||||||
| 19.3.1996 | 184.00 | 0.00% | 8 464 | 46 | 185.00 | +3.00% | 6 105 | 33 | ||||||
| 18.3.1996 | 184.00 | -3.15% | 41 768 | 227 | 185.00 | -3.00% | 10 781 | 60 | ||||||
| 14.3.1996 | 195.00 | +2.63% | 19 500 | 100 | 185.00 | -1.00% | 8 657 | 49 | ||||||
| 22.3.1996 | 185.00 | +1.64% | 15 725 | 85 | 185.00 | 0.00% | 14 385 | 78 | ||||||
| 26.3.1996 | 190.00 | +1.60% | 64 410 | 339 | 185.00 | -1.00% | 10 245 | 55 | ||||||
| 26.7.1995 | 171.00 | +0.58% | 7 695 | 45 | 185.00 | +2.00% | 6 474 | 36 | ||||||
| 17.8.1995 | 212.00 | +4.95% | 8 692 | 41 | 186.00 | 0.00% | 2 712 | 15 | ||||||
| 1.3.1996 | 187.40 | +2.74% | 25 861 | 138 | 186.50 | +1.00% | 4 663 | 25 | ||||||
| 27.2.1996 | 195.00 | +2.63% | 22 425 | 115 | 186.50 | -9.00% | 9 615 | 53 | ||||||
| 8.12.1995 | 185.00 | -4.14% | 24 050 | 130 | 186.50 | -9.00% | 1 306 | 7 | ||||||
| 1.12.1995 | 197.40 | +5.00% | 8 883 | 45 | 187.00 | -2.00% | 5 454 | 30 | ||||||
| 25.3.1996 | 187.00 | +1.08% | 47 872 | 256 | 187.00 | +2.00% | 15 788 | 84 | ||||||
| 7.11.1995 | 191.00 | -4.50% | 25 403 | 133 | 187.50 | -9.00% | 1 875 | 10 | ||||||
| 12.3.1996 | 192.00 | -0.10% | 33 600 | 175 | 188.00 | -6.00% | 10 122 | 54 | ||||||
| 29.2.1996 | 182.40 | -5.00% | 112 358 | 616 | 188.00 | -7.00% | 7 200 | 39 | ||||||
| 7.3.1996 | 192.00 | +1.05% | 51 840 | 270 | 188.00 | -2.00% | 5 352 | 29 | ||||||
| 6.3.1996 | 190.00 | +1.60% | 50 160 | 264 | 188.00 | -1.00% | 1 128 | 6 | ||||||
| 21.2.1996 | 182.10 | -1.32% | 88 865 | 488 | 188.00 | 0.00% | 3 760 | 20 | ||||||
| 20.2.1996 | 184.54 | -4.99% | 0 | 0 | 188.00 | -6.00% | 11 842 | 63 | ||||||
| 15.2.1996 | 188.63 | -4.99% | 38 858 | 206 | 190.00 | 0.00% | 6 100 | 31 | ||||||
| 14.2.1996 | 198.55 | -5.00% | 12 906 | 65 | 190.00 | -7.00% | 26 259 | 134 | ||||||
| ||||||||||||||
