TLAK.PLYNÁRNA ÚSTÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 70.35 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 621 | 73 | ||||||
| 4.4.1996 | 183.00 | -1.08% | 17 751 | 97 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 29.3.1995 | 305.00 | +166.00% | 38 125 | 125 | 327.00 | +4.00% | 5 535 | 17 | ||||||
| 5.9.1995 | 245.00 | +1.65% | 22 540 | 92 | 270.00 | -4.00% | 5 534 | 22 | ||||||
| 1.12.1995 | 197.40 | +5.00% | 8 883 | 45 | 187.00 | -2.00% | 5 454 | 30 | ||||||
| 7.3.1996 | 192.00 | +1.05% | 51 840 | 270 | 188.00 | -2.00% | 5 352 | 29 | ||||||
| 2.5.1996 | 171.00 | +0.55% | 7 866 | 46 | 168.00 | +5.00% | 5 336 | 32 | ||||||
| 7.8.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | -3.00% | 5 318 | 46 | ||||||
| 30.5.1995 | 230.00 | -295.00% | 16 560 | 72 | 240.00 | +4.00% | 5 308 | 23 | ||||||
| 4.6.1996 | 147.32 | -4.99% | 67 915 | 461 | 156.00 | -2.00% | 5 282 | 35 | ||||||
| 12.4.1996 | 169.90 | -0.05% | 185 871 | 1 094 | 154.00 | -10.00% | 5 236 | 34 | ||||||
| 28.4.1995 | 221.00 | -474.00% | 10 829 | 49 | 250.00 | -5.00% | 5 221 | 22 | ||||||
| 20.3.1996 | 185.00 | +0.54% | 30 525 | 165 | 185.00 | 0.00% | 5 200 | 28 | ||||||
| 13.10.1995 | 223.00 | +1.36% | 2 676 | 12 | 205.00 | -2.00% | 5 164 | 24 | ||||||
| 21.2.1997 | 50.00 | -0.35% | 12 650 | 253 | 54.00 | +3.19% | 5 152 | 96 | ||||||
| 6.8.1996 | 120.00 | +3.87% | 6 000 | 50 | 118.00 | +1.00% | 5 019 | 42 | ||||||
| 11.9.1995 | 249.00 | +0.40% | 56 274 | 226 | 250.00 | -6.00% | 5 000 | 20 | ||||||
| 11.9.1996 | 132.66 | +4.99% | 11 674 | 88 | 110.00 | 0.00% | 4 980 | 45 | ||||||
| 6.2.1996 | 175.75 | -5.00% | 447 460 | 2 546 | 195.00 | +7.00% | 4 970 | 26 | ||||||
| 19.6.1996 | 156.00 | 0.00% | 0 | 0 | 159.30 | +6.00% | 4 938 | 31 | ||||||
| 10.5.1996 | 167.00 | +3.08% | 100 200 | 600 | 170.00 | +2.00% | 4 863 | 29 | ||||||
| 6.2.1995 | 421.00 | +23.00% | 45 468 | 108 | 402.50 | 0.00% | 4 830 | 12 | ||||||
| 18.5.1995 | 211.00 | +47.00% | 6 330 | 30 | 230.00 | +7.00% | 4 830 | 21 | ||||||
| 10.7.1995 | 189.06 | 0.00% | 0 | 0 | 161.00 | -4.00% | 4 807 | 31 | ||||||
| 29.12.1997 | 27.00 | +4.73% | 4 801 | 178 | ||||||||||
| 18.9.1996 | 137.75 | -5.00% | 24 795 | 180 | 134.00 | +9.00% | 4 794 | 36 | ||||||
| 23.9.1996 | 130.00 | -1.55% | 13 520 | 104 | 122.00 | -5.64% | 4 784 | 39 | ||||||
| 6.9.1995 | 245.00 | 0.00% | 39 445 | 161 | 227.10 | -10.00% | 4 769 | 21 | ||||||
| 15.9.1995 | 258.00 | +3.20% | 46 182 | 179 | 250.30 | +1.00% | 4 756 | 19 | ||||||
| 20.4.1995 | 230.00 | -376.00% | 29 440 | 128 | 250.00 | 0.00% | 4 750 | 19 | ||||||
| 16.2.1996 | 185.00 | -1.92% | 30 895 | 167 | 200.00 | 0.00% | 4 730 | 24 | ||||||
| 22.5.1995 | 224.00 | +467.00% | 10 080 | 45 | 225.00 | +3.00% | 4 720 | 21 | ||||||
| 2.9.1996 | 142.00 | +0.70% | 9 230 | 65 | 148.00 | 0.00% | 4 716 | 32 | ||||||
| 26.9.1995 | 266.00 | 0.00% | 20 748 | 78 | 235.50 | -4.00% | 4 710 | 20 | ||||||
| 30.3.1995 | 290.00 | -491.00% | 6 090 | 21 | 325.00 | +3.00% | 4 700 | 14 | ||||||
| 1.3.1996 | 187.40 | +2.74% | 25 861 | 138 | 186.50 | +1.00% | 4 663 | 25 | ||||||
| 1.7.1996 | 152.02 | -1.92% | 1 824 | 12 | 155.00 | +1.00% | 4 650 | 30 | ||||||
| 1.4.1996 | 186.00 | 0.00% | 77 562 | 417 | 185.00 | +3.00% | 4 625 | 25 | ||||||
| 22.1.1997 | 84.21 | +5.00% | 0 | 0 | 69.00 | +7.60% | 4 590 | 67 | ||||||
| 22.11.1995 | 195.00 | +2.63% | 27 885 | 143 | 179.00 | +4.00% | 4 586 | 27 | ||||||
| 31.5.1995 | 219.00 | -478.00% | 12 045 | 55 | 225.00 | -1.00% | 4 585 | 20 | ||||||
| 5.3.1996 | 187.00 | +0.10% | 16 269 | 87 | 190.00 | 0.00% | 4 560 | 24 | ||||||
| 30.10.1995 | 202.00 | -4.71% | 8 686 | 43 | 209.00 | +1.00% | 4 544 | 22 | ||||||
| 10.6.1996 | 158.00 | +0.63% | 1 580 | 10 | 151.10 | +1.00% | 4 533 | 30 | ||||||
| 11.4.1997 | 36.86 | -5.00% | 1 474 | 40 | 37.10 | -2.83% | 4 531 | 126 | ||||||
| 18.12.1995 | 213.10 | +3.00% | 4 475 | 21 | ||||||||||
| 5.8.1996 | 115.52 | -5.00% | 3 235 | 28 | 118.00 | -3.00% | 4 366 | 37 | ||||||
| 12.3.1997 | 51.00 | -1.92% | 9 027 | 177 | 48.50 | +7.77% | 4 365 | 90 | ||||||
| 29.11.1995 | 180.00 | -0.27% | 23 580 | 131 | 181.50 | +3.00% | 4 356 | 24 | ||||||
| 6.5.1996 | 168.00 | +3.41% | 19 152 | 114 | 168.00 | 0.00% | 4 344 | 26 | ||||||
| 27.1.1997 | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.65% | 4 250 | 50 | ||||||
| 6.9.1996 | 140.00 | -1.40% | 36 540 | 261 | 121.00 | -7.00% | 4 229 | 34 | ||||||
| 24.5.1995 | 227.00 | +133.00% | 32 915 | 145 | 210.00 | -4.00% | 4 200 | 20 | ||||||
| 15.5.1996 | 189.00 | +3.27% | 255 150 | 1 350 | 178.00 | +5.00% | 4 100 | 24 | ||||||
| 30.1.1995 | 438.00 | -266.00% | 17 958 | 41 | 407.50 | -8.00% | 4 075 | 10 | ||||||
| 23.10.1996 | 109.25 | -5.00% | 12 018 | 110 | 90.00 | -3.28% | 4 064 | 43 | ||||||
| 22.8.1997 | 34.09 | +4.98% | 409 | 12 | 36.00 | -27.62% | 4 032 | 112 | ||||||
| 5.9.1996 | 142.00 | 0.00% | 5 396 | 38 | 133.00 | -9.00% | 4 025 | 30 | ||||||
| 2.8.1995 | 177.00 | 0.00% | 27 612 | 156 | 182.50 | +7.00% | 4 015 | 22 | ||||||
| 15.7.1996 | 150.01 | 0.00% | 15 751 | 105 | 144.10 | 0.00% | 3 928 | 28 | ||||||
| 24.10.1996 | 106.00 | -2.97% | 7 632 | 72 | 103.00 | +8.99% | 3 914 | 38 | ||||||
| 10.9.1996 | 126.35 | -5.00% | 71 135 | 563 | 109.00 | -8.00% | 3 883 | 35 | ||||||
| 3.8.1995 | 178.00 | +0.56% | 19 224 | 108 | 175.60 | -4.00% | 3 863 | 22 | ||||||
| 1.9.1995 | 237.00 | +1.28% | 28 677 | 121 | 241.00 | -2.00% | 3 856 | 16 | ||||||
| 4.11.1996 | 97.20 | 0.00% | 16 038 | 165 | 94.00 | -1.42% | 3 845 | 41 | ||||||
| 17.4.1996 | 163.00 | -1.21% | 58 354 | 358 | 169.00 | -2.00% | 3 823 | 23 | ||||||
| 17.7.1997 | 21.67 | 0.00% | 87 | 4 | 51.00 | -2.33% | 3 816 | 78 | ||||||
| 23.7.1996 | 140.00 | +0.11% | 8 960 | 64 | 130.60 | 0.00% | 3 787 | 29 | ||||||
| 1.8.1996 | 128.00 | +0.05% | 12 800 | 100 | 122.60 | +5.00% | 3 772 | 30 | ||||||
| 3.7.1996 | 162.00 | +4.51% | 89 748 | 554 | 155.00 | -5.00% | 3 765 | 24 | ||||||
| 21.2.1996 | 182.10 | -1.32% | 88 865 | 488 | 188.00 | 0.00% | 3 760 | 20 | ||||||
| 23.8.1996 | 148.34 | -4.99% | 0 | 0 | 161.30 | 0.00% | 3 710 | 23 | ||||||
| 28.11.1995 | 180.50 | -5.00% | 5 776 | 32 | 180.00 | +2.00% | 3 702 | 21 | ||||||
| 11.4.1995 | 266.00 | -500.00% | 41 230 | 155 | 280.00 | -3.00% | 3 680 | 14 | ||||||
| 31.8.1995 | 234.00 | -3.70% | 11 934 | 51 | 245.00 | -4.00% | 3 675 | 15 | ||||||
| 15.10.1996 | 113.00 | -0.17% | 9 379 | 83 | 115.00 | +2.66% | 3 642 | 33 | ||||||
| 28.8.1997 | 33.00 | +3.12% | 1 089 | 33 | 29.00 | +7.63% | 3 633 | 114 | ||||||
| 16.8.1995 | 202.00 | +3.06% | 15 958 | 79 | 180.00 | -6.00% | 3 600 | 20 | ||||||
| 14.8.1995 | 191.00 | -1.54% | 32 470 | 170 | 179.00 | -1.00% | 3 551 | 20 | ||||||
| 9.5.1997 | 29.10 | 0.00% | 437 | 15 | 28.10 | +7.23% | 3 544 | 116 | ||||||
| 17.1.1996 | 253.00 | +4.97% | 66 792 | 264 | 233.00 | -8.00% | 3 530 | 15 | ||||||
| 23.10.1997 | 36.00 | -19.99% | 3 530 | 99 | ||||||||||
| 12.12.1997 | 27.00 | +4.94% | 3 480 | 130 | ||||||||||
| 3.2.1997 | 73.00 | +3.69% | 3 285 | 45 | 75.00 | -6.20% | 3 450 | 46 | ||||||
| 19.9.1996 | 131.02 | -4.88% | 16 246 | 124 | 126.30 | -5.00% | 3 410 | 27 | ||||||
| 24.2.1997 | 52.30 | +4.60% | 5 178 | 99 | 54.00 | +0.42% | 3 396 | 63 | ||||||
| 16.6.1995 | 210.00 | 0.00% | 16 170 | 77 | 208.50 | -5.00% | 3 336 | 16 | ||||||
| 5.4.1996 | 180.00 | -1.63% | 15 120 | 84 | 185.00 | 0.00% | 3 330 | 18 | ||||||
| 3.6.1996 | 155.07 | +0.14% | 91 957 | 593 | 156.00 | -3.00% | 3 240 | 21 | ||||||
| 8.11.1995 | 191.90 | +0.47% | 17 271 | 90 | 179.50 | -4.00% | 3 231 | 18 | ||||||
| 26.3.1997 | 51.00 | 0.00% | 2 091 | 41 | 45.00 | +2.57% | 3 225 | 68 | ||||||
| 16.8.1996 | 158.00 | +0.31% | 30 178 | 191 | 164.00 | +8.00% | 3 217 | 20 | ||||||
| 14.8.1996 | 150.00 | +1.35% | 35 250 | 235 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| 25.7.1995 | 170.00 | 0.00% | 57 800 | 340 | 170.00 | +6.00% | 3 159 | 18 | ||||||
| 31.10.1995 | 212.00 | +4.95% | 3 816 | 18 | 210.00 | +2.00% | 3 150 | 15 | ||||||
| 14.7.1995 | 154.33 | -4.99% | 12 655 | 82 | 157.00 | -8.00% | 3 140 | 20 | ||||||
| 14.6.1996 | 155.00 | -1.89% | 6 200 | 40 | 155.00 | -2.00% | 3 125 | 20 | ||||||
| 16.2.1995 | 439.50 | +3.00% | 3 077 | 7 | ||||||||||
| 23.5.1995 | 0 | 0 | 220.00 | -3.00% | 3 068 | 14 | ||||||||
| 19.7.1995 | 171.00 | +0.50% | 34 884 | 204 | 152.50 | -8.00% | 3 050 | 20 | ||||||
| 26.4.1995 | 228.00 | -500.00% | 25 080 | 110 | 250.00 | +8.00% | 3 041 | 12 | ||||||
| 16.10.1995 | 212.00 | -4.93% | 96 248 | 454 | 205.00 | -6.00% | 3 021 | 15 | ||||||
| 12.2.1997 | 68.07 | +4.99% | 3 404 | 50 | 65.00 | -1.21% | 3 011 | 48 | ||||||
| 7.1.1997 | 64.60 | -5.00% | 1 938 | 30 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| 5.12.1996 | 68.35 | +4.99% | 13 260 | 194 | 66.80 | -1.41% | 2 937 | 45 | ||||||
| 8.4.1997 | 42.88 | -4.98% | 2 573 | 60 | 45.00 | +4.09% | 2 925 | 65 | ||||||
| 2.2.1996 | 185.02 | -4.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
| 10.10.1996 | 120.00 | 0.00% | 24 000 | 200 | 108.00 | -7.58% | 2 884 | 26 | ||||||
| 28.8.1996 | 141.00 | -4.08% | 5 781 | 41 | 145.00 | -5.00% | 2 876 | 20 | ||||||
| 11.8.1995 | 194.00 | +2.07% | 7 954 | 41 | 179.00 | +1.00% | 2 864 | 16 | ||||||
| 17.11.1995 | 176.00 | -3.82% | 22 352 | 127 | 165.00 | -3.00% | 2 851 | 18 | ||||||
| 12.9.1996 | 139.29 | +4.99% | 5 432 | 39 | 119.10 | +3.00% | 2 842 | 25 | ||||||
| 6.2.1997 | 65.00 | -1.51% | 1 690 | 26 | 70.00 | +3.93% | 2 800 | 40 | ||||||
| 18.4.1995 | 251.00 | 0.00% | 37 650 | 150 | 278.00 | 0.00% | 2 780 | 10 | ||||||
| 23.4.1996 | 168.98 | -0.01% | 29 572 | 175 | 165.00 | +1.00% | 2 745 | 17 | ||||||
| 19.2.1997 | 52.82 | -5.00% | 32 326 | 612 | 51.70 | -2.63% | 2 740 | 53 | ||||||
| 24.9.1996 | 132.98 | +2.29% | 85 506 | 643 | 118.70 | -3.22% | 2 730 | 23 | ||||||
| 17.8.1995 | 212.00 | +4.95% | 8 692 | 41 | 186.00 | 0.00% | 2 712 | 15 | ||||||
| 11.8.1997 | 31.81 | 0.00% | 0 | 0 | 35.00 | -5.37% | 2 695 | 77 | ||||||
| 27.2.1997 | 50.30 | 0.00% | 1 308 | 26 | 54.00 | +5.21% | 2 654 | 47 | ||||||
| 25.11.1997 | 28.50 | +1.17% | 2 612 | 89 | ||||||||||
| 10.3.1997 | 51.00 | -0.44% | 4 386 | 86 | 49.00 | -9.35% | 2 597 | 53 | ||||||
| 28.5.1996 | 167.00 | +3.72% | 108 550 | 650 | 161.00 | -1.00% | 2 571 | 16 | ||||||
| 4.9.1997 | 32.84 | 0.00% | 0 | 0 | 33.00 | +7.63% | 2 519 | 78 | ||||||
| 25.6.1996 | 156.00 | 0.00% | 0 | 0 | 152.10 | -3.00% | 2 490 | 17 | ||||||
| 4.10.1996 | 115.52 | -5.00% | 1 964 | 17 | 124.00 | -3.12% | 2 480 | 20 | ||||||
| 31.1.1997 | 70.40 | -3.03% | 1 760 | 25 | 75.00 | -2.48% | 2 479 | 31 | ||||||
| 19.6.1995 | 210.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 2 465 | 12 | ||||||
| 21.8.1995 | 233.00 | +4.95% | 0 | 0 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| 20.11.1995 | 184.80 | +5.00% | 12 382 | 67 | 170.00 | +1.00% | 2 390 | 15 | ||||||
| 8.10.1997 | 45.00 | -9.07% | 2 385 | 53 | ||||||||||
| 30.4.1996 | 170.05 | +0.01% | 48 294 | 284 | 163.10 | -4.00% | 2 384 | 15 | ||||||
| 12.5.1995 | 210.00 | -47.00% | 60 270 | 287 | 210.00 | +5.00% | 2 363 | 11 | ||||||
| 5.10.1995 | 231.00 | -1.28% | 6 237 | 27 | 234.90 | -6.00% | 2 349 | 10 | ||||||
| 7.2.1997 | 65.00 | 0.00% | 2 405 | 37 | 70.00 | -1.47% | 2 345 | 34 | ||||||
| 23.12.1996 | 67.00 | 0.00% | 402 | 6 | 71.00 | +4.45% | 2 343 | 33 | ||||||
| 8.6.1995 | 215.00 | -2.71% | 8 600 | 40 | 210.00 | -5.00% | 2 310 | 11 | ||||||
| 20.6.1995 | 210.00 | 0.00% | 0 | 0 | 209.00 | +2.00% | 2 299 | 11 | ||||||
| 5.2.1997 | 66.00 | -4.83% | 5 940 | 90 | 70.00 | -4.94% | 2 290 | 34 | ||||||
| 3.12.1997 | 29.80 | -1.20% | 2 282 | 77 | ||||||||||
| 28.11.1996 | 68.59 | -5.00% | 0 | 0 | 63.10 | +6.29% | 2 278 | 33 | ||||||
| 16.6.1997 | 27.34 | -4.97% | 1 066 | 39 | 30.00 | +3.44% | 2 250 | 75 | ||||||
| 2.10.1995 | 231.00 | 0.00% | 9 471 | 41 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 7.6.1996 | 157.00 | +1.29% | 30 144 | 192 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 12.6.1995 | 215.00 | +1.89% | 12 900 | 60 | 225.00 | +7.00% | 2 250 | 10 | ||||||
| 16.7.1996 | 147.56 | -1.63% | 4 722 | 32 | 139.60 | -1.00% | 2 233 | 16 | ||||||
| 19.1.1996 | 253.00 | 0.00% | 27 830 | 110 | 222.00 | -7.00% | 2 220 | 10 | ||||||
| 23.8.1995 | 256.00 | +4.91% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 29.6.1995 | 199.50 | -5.00% | 0 | 0 | 180.00 | -10.00% | 2 160 | 12 | ||||||
| 13.3.1996 | 190.00 | -1.04% | 9 880 | 52 | 178.50 | -5.00% | 2 142 | 12 | ||||||
| 5.11.1996 | 97.20 | 0.00% | 7 776 | 80 | 85.00 | -9.34% | 2 125 | 25 | ||||||
| 15.8.1995 | 196.00 | +2.61% | 33 516 | 171 | 195.00 | +8.00% | 2 115 | 11 | ||||||
| 13.5.1997 | 29.10 | 0.00% | 0 | 0 | 28.00 | -0.78% | 2 091 | 75 | ||||||
| 9.8.1995 | 181.00 | -3.20% | 15 385 | 85 | 175.00 | -4.00% | 2 061 | 12 | ||||||
| 26.10.1995 | 208.00 | +0.97% | 13 312 | 64 | 206.00 | +1.00% | 2 060 | 10 | ||||||
| 28.3.1997 | 51.00 | 0.00% | 9 078 | 178 | 47.50 | -0.37% | 2 016 | 42 | ||||||
| 9.1.1997 | 67.83 | 0.00% | 0 | 0 | 62.00 | -6.20% | 2 013 | 32 | ||||||
| 3.2.1995 | 420.00 | -344.00% | 14 700 | 35 | 402.50 | -3.00% | 2 013 | 5 | ||||||
| 9.4.1996 | 171.00 | -5.00% | 16 416 | 96 | 182.30 | -1.00% | 2 005 | 11 | ||||||
| 10.12.1996 | 67.00 | -1.47% | 15 343 | 229 | 62.30 | -2.91% | 2 001 | 31 | ||||||
| 30.4.1997 | 34.30 | -4.98% | 0 | 0 | 30.00 | +2.30% | 1 992 | 59 | ||||||
| 7.10.1997 | 49.70 | -8.35% | 1 980 | 40 | ||||||||||
| 5.11.1997 | 28.00 | +0.35% | 1 974 | 70 | ||||||||||
| 17.1.1995 | 475.00 | 0.00% | 61 750 | 130 | 493.00 | +10.00% | 1 972 | 4 | ||||||
| 25.2.1997 | 52.30 | 0.00% | 1 726 | 33 | 54.00 | +1.03% | 1 961 | 36 | ||||||
| 24.4.1995 | 251.00 | +414.00% | 35 140 | 140 | 214.00 | -5.00% | 1 926 | 9 | ||||||
| 10.4.1997 | 38.80 | -4.76% | 37 752 | 973 | 37.00 | -9.75% | 1 924 | 52 | ||||||
| 17.4.1997 | 30.03 | -4.99% | 0 | 0 | 29.70 | -4.64% | 1 911 | 67 | ||||||
| 24.7.1996 | 140.00 | 0.00% | 2 100 | 15 | 126.50 | -3.00% | 1 898 | 15 | ||||||
| 7.11.1995 | 191.00 | -4.50% | 25 403 | 133 | 187.50 | -9.00% | 1 875 | 10 | ||||||
| 8.2.1996 | 182.00 | +4.00% | 115 570 | 635 | 183.00 | -4.00% | 1 872 | 10 | ||||||
| 8.12.1997 | 29.50 | 0.00% | 1 859 | 63 | ||||||||||
| 7.4.1997 | 45.13 | -4.98% | 2 031 | 45 | 45.00 | -3.93% | 1 816 | 42 | ||||||
| 16.11.1995 | 183.00 | -3.68% | 24 705 | 135 | 170.00 | 0.00% | 1 804 | 11 | ||||||
| 9.10.1996 | 120.00 | +1.26% | 3 360 | 28 | 120.00 | -3.06% | 1 800 | 15 | ||||||
| 9.11.1995 | 188.00 | -2.03% | 17 296 | 92 | 179.50 | 0.00% | 1 795 | 10 | ||||||
| 14.11.1995 | 186.00 | -0.53% | 11 160 | 60 | 179.00 | +9.00% | 1 790 | 10 | ||||||
| 30.6.1995 | 189.53 | -4.99% | 66 525 | 351 | 162.00 | -10.00% | 1 782 | 11 | ||||||
| 5.2.1996 | 185.00 | -0.01% | 239 760 | 1 296 | 178.00 | -9.00% | 1 780 | 10 | ||||||
| 13.12.1996 | 70.35 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 750 | 25 | ||||||
| 27.4.1995 | 232.00 | +175.00% | 12 760 | 55 | 250.00 | -1.00% | 1 750 | 7 | ||||||
| 18.4.1997 | 29.00 | -3.42% | 1 508 | 52 | 26.90 | -5.64% | 1 749 | 65 | ||||||
| 20.2.1997 | 50.18 | -4.99% | 20 373 | 406 | 52.00 | +0.58% | 1 716 | 33 | ||||||
| 17.9.1996 | 145.00 | +4.36% | 200 970 | 1 386 | 122.20 | -3.00% | 1 711 | 14 | ||||||
| 24.4.1997 | 35.23 | +4.97% | 2 114 | 60 | 31.00 | +7.82% | 1 690 | 55 | ||||||
| 9.2.1995 | 437.00 | 0.00% | 41 515 | 95 | 420.00 | +2.00% | 1 680 | 4 | ||||||
| 3.7.1995 | 180.06 | -4.99% | 9 363 | 52 | 153.00 | -8.00% | 1 648 | 11 | ||||||
| 6.11.1997 | 28.00 | -0.42% | 1 629 | 58 | ||||||||||
| 11.11.1996 | 85.00 | +1.97% | 11 475 | 135 | 85.50 | +9.33% | 1 625 | 19 | ||||||
| 11.3.1997 | 52.00 | +1.96% | 1 560 | 30 | 45.00 | -8.16% | 1 620 | 36 | ||||||
| 18.2.1997 | 55.60 | -4.95% | 5 560 | 100 | 50.10 | -3.45% | 1 593 | 30 | ||||||
| 27.3.1997 | 51.00 | 0.00% | 2 907 | 57 | 49.00 | +1.62% | 1 590 | 33 | ||||||
| 19.10.1995 | 205.00 | -4.65% | 31 980 | 156 | 195.50 | -1.00% | 1 564 | 8 | ||||||
| 22.5.1996 | 164.02 | +0.01% | 6 889 | 42 | 155.60 | -3.00% | 1 556 | 10 | ||||||
| 7.6.1995 | 221.00 | +0.45% | 17 680 | 80 | 220.50 | -8.00% | 1 544 | 7 | ||||||
| 3.4.1997 | 50.00 | -0.19% | 5 200 | 104 | 45.00 | -5.30% | 1 532 | 33 | ||||||
| 17.1.1997 | 72.76 | +4.99% | 6 257 | 86 | 60.50 | 0.00% | 1 513 | 25 | ||||||
| 5.8.1997 | 31.81 | -4.98% | 2 068 | 65 | 35.00 | +7.69% | 1 505 | 43 | ||||||
| 10.2.1997 | 61.75 | -5.00% | 494 | 8 | 65.30 | -5.32% | 1 502 | 23 | ||||||
| 20.6.1997 | 27.27 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 500 | 50 | ||||||
| ||||||||||||||
