TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 249.00 | +0.40% | 56 274 | 226 | 250.00 | -6.00% | 5 000 | 20 | ||||||
26.9.1995 | 266.00 | 0.00% | 20 748 | 78 | 235.50 | -4.00% | 4 710 | 20 | ||||||
16.8.1995 | 202.00 | +3.06% | 15 958 | 79 | 180.00 | -6.00% | 3 600 | 20 | ||||||
14.8.1995 | 191.00 | -1.54% | 32 470 | 170 | 179.00 | -1.00% | 3 551 | 20 | ||||||
19.7.1995 | 171.00 | +0.50% | 34 884 | 204 | 152.50 | -8.00% | 3 050 | 20 | ||||||
14.7.1995 | 154.33 | -4.99% | 12 655 | 82 | 157.00 | -8.00% | 3 140 | 20 | ||||||
21.2.1996 | 182.10 | -1.32% | 88 865 | 488 | 188.00 | 0.00% | 3 760 | 20 | ||||||
18.12.1995 | 213.10 | +3.00% | 4 475 | 21 | ||||||||||
28.11.1995 | 180.50 | -5.00% | 5 776 | 32 | 180.00 | +2.00% | 3 702 | 21 | ||||||
3.6.1996 | 155.07 | +0.14% | 91 957 | 593 | 156.00 | -3.00% | 3 240 | 21 | ||||||
6.9.1995 | 245.00 | 0.00% | 39 445 | 161 | 227.10 | -10.00% | 4 769 | 21 | ||||||
22.5.1995 | 224.00 | +467.00% | 10 080 | 45 | 225.00 | +3.00% | 4 720 | 21 | ||||||
18.5.1995 | 211.00 | +47.00% | 6 330 | 30 | 230.00 | +7.00% | 4 830 | 21 | ||||||
10.12.1997 | 25.00 | -7.40% | 525 | 21 | ||||||||||
14.8.1996 | 150.00 | +1.35% | 35 250 | 235 | 151.00 | 0.00% | 3 171 | 21 | ||||||
20.12.1996 | 67.00 | -4.28% | 6 834 | 102 | 71.00 | -4.26% | 1 496 | 22 | ||||||
13.10.1997 | 35.00 | -8.85% | 770 | 22 | ||||||||||
28.4.1995 | 221.00 | -474.00% | 10 829 | 49 | 250.00 | -5.00% | 5 221 | 22 | ||||||
28.3.1995 | 300.00 | -322.00% | 56 700 | 189 | 330.00 | -2.00% | 6 900 | 22 | ||||||
31.3.1995 | 277.00 | -448.00% | 28 531 | 103 | 325.00 | -3.00% | 7 150 | 22 | ||||||
5.9.1995 | 245.00 | +1.65% | 22 540 | 92 | 270.00 | -4.00% | 5 534 | 22 | ||||||
3.8.1995 | 178.00 | +0.56% | 19 224 | 108 | 175.60 | -4.00% | 3 863 | 22 | ||||||
2.8.1995 | 177.00 | 0.00% | 27 612 | 156 | 182.50 | +7.00% | 4 015 | 22 | ||||||
30.10.1995 | 202.00 | -4.71% | 8 686 | 43 | 209.00 | +1.00% | 4 544 | 22 | ||||||
17.4.1996 | 163.00 | -1.21% | 58 354 | 358 | 169.00 | -2.00% | 3 823 | 23 | ||||||
30.5.1995 | 230.00 | -295.00% | 16 560 | 72 | 240.00 | +4.00% | 5 308 | 23 | ||||||
26.8.1997 | 32.39 | 0.00% | 0 | 0 | 32.00 | -8.57% | 736 | 23 | ||||||
10.2.1997 | 61.75 | -5.00% | 494 | 8 | 65.30 | -5.32% | 1 502 | 23 | ||||||
14.2.1997 | 61.44 | -4.99% | 0 | 0 | 62.00 | 1 393 | 23 | |||||||
23.8.1996 | 148.34 | -4.99% | 0 | 0 | 161.30 | 0.00% | 3 710 | 23 | ||||||
24.9.1996 | 132.98 | +2.29% | 85 506 | 643 | 118.70 | -3.22% | 2 730 | 23 | ||||||
3.7.1996 | 162.00 | +4.51% | 89 748 | 554 | 155.00 | -5.00% | 3 765 | 24 | ||||||
22.5.1997 | 29.03 | -4.97% | 5 603 | 193 | 30.00 | +3.44% | 720 | 24 | ||||||
20.10.1997 | 28.00 | -28.20% | 672 | 24 | ||||||||||
24.1.1995 | 453.00 | -258.00% | 38 505 | 85 | 515.00 | 0.00% | 12 360 | 24 | ||||||
13.10.1995 | 223.00 | +1.36% | 2 676 | 12 | 205.00 | -2.00% | 5 164 | 24 | ||||||
5.3.1996 | 187.00 | +0.10% | 16 269 | 87 | 190.00 | 0.00% | 4 560 | 24 | ||||||
15.5.1996 | 189.00 | +3.27% | 255 150 | 1 350 | 178.00 | +5.00% | 4 100 | 24 | ||||||
29.11.1995 | 180.00 | -0.27% | 23 580 | 131 | 181.50 | +3.00% | 4 356 | 24 | ||||||
16.2.1996 | 185.00 | -1.92% | 30 895 | 167 | 200.00 | 0.00% | 4 730 | 24 | ||||||
1.3.1996 | 187.40 | +2.74% | 25 861 | 138 | 186.50 | +1.00% | 4 663 | 25 | ||||||
1.4.1996 | 186.00 | 0.00% | 77 562 | 417 | 185.00 | +3.00% | 4 625 | 25 | ||||||
4.7.1997 | 26.60 | 0.00% | 0 | 0 | 30.00 | -4.20% | 719 | 25 | ||||||
21.10.1997 | 30.00 | +7.14% | 750 | 25 | ||||||||||
12.9.1996 | 139.29 | +4.99% | 5 432 | 39 | 119.10 | +3.00% | 2 842 | 25 | ||||||
17.1.1997 | 72.76 | +4.99% | 6 257 | 86 | 60.50 | 0.00% | 1 513 | 25 | ||||||
13.12.1996 | 70.35 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 750 | 25 | ||||||
5.11.1996 | 97.20 | 0.00% | 7 776 | 80 | 85.00 | -9.34% | 2 125 | 25 | ||||||
10.10.1996 | 120.00 | 0.00% | 24 000 | 200 | 108.00 | -7.58% | 2 884 | 26 | ||||||
9.12.1997 | 27.00 | -8.47% | 702 | 26 | ||||||||||
6.5.1996 | 168.00 | +3.41% | 19 152 | 114 | 168.00 | 0.00% | 4 344 | 26 | ||||||
6.2.1996 | 175.75 | -5.00% | 447 460 | 2 546 | 195.00 | +7.00% | 4 970 | 26 | ||||||
22.11.1995 | 195.00 | +2.63% | 27 885 | 143 | 179.00 | +4.00% | 4 586 | 27 | ||||||
21.4.1997 | 30.45 | +5.00% | 487 | 16 | 27.50 | +1.26% | 736 | 27 | ||||||
28.2.1997 | 50.10 | -0.39% | 501 | 10 | 54.00 | -4.35% | 1 458 | 27 | ||||||
19.9.1996 | 131.02 | -4.88% | 16 246 | 124 | 126.30 | -5.00% | 3 410 | 27 | ||||||
15.7.1996 | 150.01 | 0.00% | 15 751 | 105 | 144.10 | 0.00% | 3 928 | 28 | ||||||
4.4.1997 | 47.50 | -5.00% | 1 283 | 27 | 45.00 | -3.01% | 1 260 | 28 | ||||||
28.4.1997 | 38.00 | +2.73% | 2 280 | 60 | 33.00 | +0.56% | 899 | 28 | ||||||
1.9.1997 | 32.92 | -4.99% | 2 996 | 91 | 30.50 | +5.17% | 854 | 28 | ||||||
20.3.1996 | 185.00 | +0.54% | 30 525 | 165 | 185.00 | 0.00% | 5 200 | 28 | ||||||
12.4.1995 | 265.00 | -37.00% | 40 810 | 154 | 237.00 | +4.00% | 7 676 | 28 | ||||||
10.5.1995 | 208.00 | +48.00% | 10 400 | 50 | 197.00 | -6.00% | 5 713 | 29 | ||||||
7.3.1996 | 192.00 | +1.05% | 51 840 | 270 | 188.00 | -2.00% | 5 352 | 29 | ||||||
10.5.1996 | 167.00 | +3.08% | 100 200 | 600 | 170.00 | +2.00% | 4 863 | 29 | ||||||
24.6.1997 | 29.40 | +5.00% | 1 470 | 50 | 30.00 | -0.70% | 864 | 29 | ||||||
23.7.1996 | 140.00 | +0.11% | 8 960 | 64 | 130.60 | 0.00% | 3 787 | 29 | ||||||
1.8.1996 | 128.00 | +0.05% | 12 800 | 100 | 122.60 | +5.00% | 3 772 | 30 | ||||||
1.7.1996 | 152.02 | -1.92% | 1 824 | 12 | 155.00 | +1.00% | 4 650 | 30 | ||||||
5.9.1996 | 142.00 | 0.00% | 5 396 | 38 | 133.00 | -9.00% | 4 025 | 30 | ||||||
14.5.1997 | 29.10 | 0.00% | 1 513 | 52 | 28.00 | -1.72% | 822 | 30 | ||||||
23.5.1997 | 27.58 | -4.99% | 1 931 | 70 | 27.50 | -8.33% | 825 | 30 | ||||||
18.2.1997 | 55.60 | -4.95% | 5 560 | 100 | 50.10 | -3.45% | 1 593 | 30 | ||||||
10.6.1996 | 158.00 | +0.63% | 1 580 | 10 | 151.10 | +1.00% | 4 533 | 30 | ||||||
4.4.1996 | 183.00 | -1.08% | 17 751 | 97 | 185.00 | 0.00% | 5 550 | 30 | ||||||
1.12.1995 | 197.40 | +5.00% | 8 883 | 45 | 187.00 | -2.00% | 5 454 | 30 | ||||||
3.11.1995 | 191.90 | -5.00% | 23 028 | 120 | 205.00 | -1.00% | 6 130 | 30 | ||||||
4.5.1995 | 211.00 | -186.00% | 14 770 | 70 | 224.00 | -7.00% | 6 168 | 30 | ||||||
7.2.1995 | 437.00 | +380.00% | 874 | 2 | 433.00 | +8.00% | 12 990 | 30 | ||||||
25.4.1995 | 240.00 | -438.00% | 34 560 | 144 | 235.00 | +10.00% | 7 285 | 31 | ||||||
10.10.1995 | 231.00 | -2.94% | 22 176 | 96 | 225.50 | -4.00% | 6 668 | 31 | ||||||
4.9.1995 | 241.00 | +1.68% | 14 460 | 60 | 265.00 | +9.00% | 8 153 | 31 | ||||||
12.9.1995 | 250.00 | +0.40% | 34 750 | 139 | 260.00 | +2.00% | 7 940 | 31 | ||||||
10.7.1995 | 189.06 | 0.00% | 0 | 0 | 161.00 | -4.00% | 4 807 | 31 | ||||||
15.2.1996 | 188.63 | -4.99% | 38 858 | 206 | 190.00 | 0.00% | 6 100 | 31 | ||||||
27.3.1996 | 190.00 | 0.00% | 21 470 | 113 | 193.00 | +4.00% | 5 983 | 31 | ||||||
29.5.1997 | 23.75 | -4.96% | 119 | 5 | 28.00 | -1.28% | 857 | 31 | ||||||
16.10.1997 | 28.20 | -3.42% | 874 | 31 | ||||||||||
19.6.1996 | 156.00 | 0.00% | 0 | 0 | 159.30 | +6.00% | 4 938 | 31 | ||||||
10.12.1996 | 67.00 | -1.47% | 15 343 | 229 | 62.30 | -2.91% | 2 001 | 31 | ||||||
31.1.1997 | 70.40 | -3.03% | 1 760 | 25 | 75.00 | -2.48% | 2 479 | 31 | ||||||
9.1.1997 | 67.83 | 0.00% | 0 | 0 | 62.00 | -6.20% | 2 013 | 32 | ||||||
2.9.1996 | 142.00 | +0.70% | 9 230 | 65 | 148.00 | 0.00% | 4 716 | 32 | ||||||
16.4.1997 | 31.61 | -4.98% | 379 | 12 | 32.00 | -5.67% | 957 | 32 | ||||||
2.5.1996 | 171.00 | +0.55% | 7 866 | 46 | 168.00 | +5.00% | 5 336 | 32 | ||||||
11.12.1995 | 177.00 | -4.32% | 23 718 | 134 | 170.00 | -4.00% | 5 730 | 32 | ||||||
4.8.1995 | 180.00 | +1.12% | 19 440 | 108 | 175.00 | +4.00% | 5 843 | 32 | ||||||
19.3.1996 | 184.00 | 0.00% | 8 464 | 46 | 185.00 | +3.00% | 6 105 | 33 | ||||||
3.4.1997 | 50.00 | -0.19% | 5 200 | 104 | 45.00 | -5.30% | 1 532 | 33 | ||||||
27.3.1997 | 51.00 | 0.00% | 2 907 | 57 | 49.00 | +1.62% | 1 590 | 33 | ||||||
20.5.1997 | 29.10 | 0.00% | 1 019 | 35 | 27.00 | -3.57% | 891 | 33 | ||||||
20.2.1997 | 50.18 | -4.99% | 20 373 | 406 | 52.00 | +0.58% | 1 716 | 33 | ||||||
11.11.1997 | 23.00 | -7.88% | 760 | 33 | ||||||||||
30.5.1997 | 23.75 | 0.00% | 0 | 0 | 28.00 | +1.30% | 924 | 33 | ||||||
15.10.1996 | 113.00 | -0.17% | 9 379 | 83 | 115.00 | +2.66% | 3 642 | 33 | ||||||
23.12.1996 | 67.00 | 0.00% | 402 | 6 | 71.00 | +4.45% | 2 343 | 33 | ||||||
28.11.1996 | 68.59 | -5.00% | 0 | 0 | 63.10 | +6.29% | 2 278 | 33 | ||||||
6.9.1996 | 140.00 | -1.40% | 36 540 | 261 | 121.00 | -7.00% | 4 229 | 34 | ||||||
5.2.1997 | 66.00 | -4.83% | 5 940 | 90 | 70.00 | -4.94% | 2 290 | 34 | ||||||
7.2.1997 | 65.00 | 0.00% | 2 405 | 37 | 70.00 | -1.47% | 2 345 | 34 | ||||||
28.3.1996 | 187.00 | -1.57% | 29 733 | 159 | 185.00 | -4.00% | 6 290 | 34 | ||||||
12.4.1996 | 169.90 | -0.05% | 185 871 | 1 094 | 154.00 | -10.00% | 5 236 | 34 | ||||||
20.5.1996 | 168.02 | -4.53% | 6 049 | 36 | 153.50 | +8.00% | 5 785 | 34 | ||||||
3.4.1995 | 264.00 | -469.00% | 41 976 | 159 | 325.00 | +2.00% | 11 300 | 34 | ||||||
4.6.1996 | 147.32 | -4.99% | 67 915 | 461 | 156.00 | -2.00% | 5 282 | 35 | ||||||
21.5.1996 | 164.00 | -2.39% | 27 388 | 167 | 161.00 | -5.00% | 5 635 | 35 | ||||||
24.5.1996 | 160.00 | -2.43% | 23 200 | 145 | 165.00 | -1.00% | 5 667 | 35 | ||||||
23.11.1995 | 197.00 | +1.02% | 31 126 | 158 | 167.50 | -1.00% | 5 863 | 35 | ||||||
9.1.1996 | 201.00 | +4.55% | 0 | 0 | 201.00 | -4.00% | 7 035 | 35 | ||||||
19.12.1995 | 203.00 | -5.00% | 7 105 | 35 | ||||||||||
25.4.1997 | 36.99 | +4.99% | 148 | 4 | 33.00 | +3.90% | 1 118 | 35 | ||||||
14.4.1997 | 35.02 | -4.99% | 5 568 | 159 | 33.30 | -7.45% | 1 165 | 35 | ||||||
10.9.1996 | 126.35 | -5.00% | 71 135 | 563 | 109.00 | -8.00% | 3 883 | 35 | ||||||
19.8.1996 | 165.90 | +5.00% | 13 770 | 83 | 164.00 | +1.00% | 5 705 | 35 | ||||||
18.9.1996 | 137.75 | -5.00% | 24 795 | 180 | 134.00 | +9.00% | 4 794 | 36 | ||||||
8.7.1996 | 153.90 | -5.00% | 11 543 | 75 | 152.30 | +7.00% | 5 848 | 36 | ||||||
25.2.1997 | 52.30 | 0.00% | 1 726 | 33 | 54.00 | +1.03% | 1 961 | 36 | ||||||
11.3.1997 | 52.00 | +1.96% | 1 560 | 30 | 45.00 | -8.16% | 1 620 | 36 | ||||||
29.3.1996 | 186.00 | -0.53% | 217 620 | 1 170 | 185.00 | -3.00% | 6 444 | 36 | ||||||
26.7.1995 | 171.00 | +0.58% | 7 695 | 45 | 185.00 | +2.00% | 6 474 | 36 | ||||||
23.6.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 7 487 | 37 | ||||||
2.4.1996 | 185.00 | -0.53% | 74 370 | 402 | 185.00 | -1.00% | 6 783 | 37 | ||||||
8.3.1996 | 195.00 | +1.56% | 26 715 | 137 | 190.00 | +3.00% | 7 030 | 37 | ||||||
5.8.1996 | 115.52 | -5.00% | 3 235 | 28 | 118.00 | -3.00% | 4 366 | 37 | ||||||
24.10.1996 | 106.00 | -2.97% | 7 632 | 72 | 103.00 | +8.99% | 3 914 | 38 | ||||||
27.5.1996 | 161.01 | +0.63% | 9 017 | 56 | 165.00 | +1.00% | 6 185 | 38 | ||||||
4.12.1995 | 200.00 | +1.31% | 33 000 | 165 | 198.00 | +8.00% | 7 452 | 38 | ||||||
29.2.1996 | 182.40 | -5.00% | 112 358 | 616 | 188.00 | -7.00% | 7 200 | 39 | ||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | 209.00 | -3.00% | 7 921 | 39 | ||||||
21.7.1995 | 162.45 | -5.00% | 0 | 0 | 170.00 | +6.00% | 6 890 | 39 | ||||||
11.10.1995 | 231.00 | 0.00% | 17 556 | 76 | 218.00 | +1.00% | 8 502 | 39 | ||||||
8.2.1995 | 437.00 | 0.00% | 41 952 | 96 | 410.00 | -5.00% | 15 990 | 39 | ||||||
23.9.1996 | 130.00 | -1.55% | 13 520 | 104 | 122.00 | -5.64% | 4 784 | 39 | ||||||
29.8.1996 | 142.00 | +0.70% | 6 390 | 45 | 156.00 | +7.00% | 5 997 | 39 | ||||||
10.9.1997 | 32.76 | 0.00% | 0 | 0 | 36.00 | +0.60% | 1 354 | 39 | ||||||
7.11.1997 | 26.40 | -5.16% | 1 039 | 39 | ||||||||||
7.10.1997 | 49.70 | -8.35% | 1 980 | 40 | ||||||||||
6.2.1997 | 65.00 | -1.51% | 1 690 | 26 | 70.00 | +3.93% | 2 800 | 40 | ||||||
29.4.1997 | 36.10 | -5.00% | 289 | 8 | 33.00 | +2.80% | 1 320 | 40 | ||||||
4.9.1996 | 142.00 | -3.40% | 6 106 | 43 | 147.00 | -1.00% | 5 880 | 40 | ||||||
7.1.1997 | 64.60 | -5.00% | 1 938 | 30 | 74.00 | +8.82% | 2 960 | 40 | ||||||
16.1.1995 | 475.00 | -104.00% | 190 000 | 400 | 448.90 | +2.00% | 17 956 | 40 | ||||||
3.5.1995 | 215.00 | -227.00% | 23 005 | 107 | 220.00 | -8.00% | 8 800 | 40 | ||||||
12.6.1996 | 158.00 | 0.00% | 24 016 | 152 | 153.00 | +8.00% | 6 120 | 40 | ||||||
16.1.1996 | 241.00 | 0.00% | 205 573 | 853 | 266.00 | 0.00% | 10 226 | 40 | ||||||
14.4.1995 | 251.00 | -492.00% | 16 817 | 67 | 265.00 | -1.00% | 11 415 | 41 | ||||||
20.10.1995 | 211.00 | +2.92% | 10 339 | 49 | 203.50 | +4.00% | 8 344 | 41 | ||||||
3.10.1995 | 233.00 | +0.86% | 58 250 | 250 | 250.00 | 0.00% | 10 250 | 41 | ||||||
1.8.1995 | 177.00 | +1.14% | 885 | 5 | 170.00 | -2.00% | 6 970 | 41 | ||||||
4.11.1996 | 97.20 | 0.00% | 16 038 | 165 | 94.00 | -1.42% | 3 845 | 41 | ||||||
22.8.1996 | 156.14 | -4.99% | 12 491 | 80 | 161.40 | +4.00% | 6 779 | 42 | ||||||
6.8.1996 | 120.00 | +3.87% | 6 000 | 50 | 118.00 | +1.00% | 5 019 | 42 | ||||||
28.3.1997 | 51.00 | 0.00% | 9 078 | 178 | 47.50 | -0.37% | 2 016 | 42 | ||||||
7.4.1997 | 45.13 | -4.98% | 2 031 | 45 | 45.00 | -3.93% | 1 816 | 42 | ||||||
18.10.1995 | 215.00 | -2.27% | 4 515 | 21 | 206.00 | -3.00% | 8 256 | 42 | ||||||
12.1.1996 | 230.00 | +4.54% | 216 430 | 941 | 221.00 | -2.00% | 9 479 | 43 | ||||||
5.8.1997 | 31.81 | -4.98% | 2 068 | 65 | 35.00 | +7.69% | 1 505 | 43 | ||||||
23.10.1996 | 109.25 | -5.00% | 12 018 | 110 | 90.00 | -3.28% | 4 064 | 43 | ||||||
12.2.1996 | 200.00 | +4.65% | 342 000 | 1 710 | 190.00 | +2.00% | 8 760 | 44 | ||||||
10.11.1995 | 190.00 | +1.06% | 17 100 | 90 | 171.40 | -5.00% | 7 542 | 44 | ||||||
15.3.1996 | 190.00 | -2.56% | 21 090 | 111 | 182.00 | +4.00% | 8 110 | 44 | ||||||
27.9.1995 | 253.00 | -4.88% | 11 132 | 44 | 250.00 | +6.00% | 11 009 | 44 | ||||||
10.2.1995 | 435.00 | -45.00% | 35 235 | 81 | 420.00 | +1.00% | 18 703 | 44 | ||||||
5.12.1996 | 68.35 | +4.99% | 13 260 | 194 | 66.80 | -1.41% | 2 937 | 45 | ||||||
11.9.1996 | 132.66 | +4.99% | 11 674 | 88 | 110.00 | 0.00% | 4 980 | 45 | ||||||
18.11.1997 | 25.00 | -2.41% | 1 125 | 45 | ||||||||||
3.2.1997 | 73.00 | +3.69% | 3 285 | 45 | 75.00 | -6.20% | 3 450 | 46 | ||||||
7.8.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | -3.00% | 5 318 | 46 | ||||||
1.11.1995 | 202.00 | -4.71% | 17 372 | 86 | 207.50 | -1.00% | 9 530 | 46 | ||||||
13.2.1996 | 209.00 | +4.50% | 100 320 | 480 | 210.00 | +5.00% | 9 870 | 47 | ||||||
8.8.1995 | 187.00 | -1.05% | 11 968 | 64 | 180.00 | +1.00% | 8 435 | 47 | ||||||
27.2.1997 | 50.30 | 0.00% | 1 308 | 26 | 54.00 | +5.21% | 2 654 | 47 | ||||||
22.12.1997 | 25.00 | 0.00% | 1 175 | 47 | ||||||||||
15.12.1997 | 25.00 | -2.01% | 1 259 | 48 | ||||||||||
26.6.1997 | 28.00 | 0.00% | 952 | 34 | 31.00 | +6.89% | 1 488 | 48 | ||||||
12.2.1997 | 68.07 | +4.99% | 3 404 | 50 | 65.00 | -1.21% | 3 011 | 48 | ||||||
26.1.1995 | 470.00 | +444.00% | 111 860 | 238 | 430.00 | -4.00% | 21 110 | 48 | ||||||
25.10.1995 | 206.00 | -4.62% | 1 030 | 5 | 204.50 | +1.00% | 9 816 | 48 | ||||||
19.2.1996 | 194.25 | +5.00% | 34 188 | 176 | 200.00 | +1.00% | 9 800 | 49 | ||||||
14.3.1996 | 195.00 | +2.63% | 19 500 | 100 | 185.00 | -1.00% | 8 657 | 49 | ||||||
29.4.1996 | 170.02 | +0.02% | 144 687 | 851 | 166.00 | -3.00% | 8 091 | 49 | ||||||
1.10.1996 | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -0.15% | 6 272 | 49 | ||||||
8.10.1996 | 118.50 | +3.04% | 948 | 8 | 123.80 | -3.28% | 6 190 | 50 | ||||||
27.1.1997 | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.65% | 4 250 | 50 | ||||||
26.6.1996 | 155.00 | -0.64% | 14 260 | 92 | 159.50 | +9.00% | 7 975 | 50 | ||||||
20.6.1997 | 27.27 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 500 | 50 | ||||||
4.11.1997 | 28.10 | 1 405 | 50 | |||||||||||
16.9.1996 | 138.94 | +4.99% | 9 170 | 66 | 132.00 | +4.00% | 6 410 | 51 | ||||||
9.5.1996 | 162.01 | -0.04% | 17 011 | 105 | 165.00 | -2.00% | 8 371 | 51 | ||||||
6.6.1996 | 155.00 | +2.88% | 51 150 | 330 | 150.50 | -5.00% | 7 677 | 51 | ||||||
|