TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-52.62%	0
30.12.1997							0	0
29.12.1997					27.00	+4.73%	4 801	178
23.12.1997						+3.00%	0
22.12.1997					25.00	0.00%	1 175	47
19.12.1997					25.00	-1.96%	75	3
18.12.1997						+2.00%	0
17.12.1997					25.00	0.00%	250	10
16.12.1997					25.00	-4.65%	375	15
15.12.1997					25.00	-2.01%	1 259	48
12.12.1997					27.00	+4.94%	3 480	130
11.12.1997						+2.00%	0
10.12.1997					25.00	-7.40%	525	21
9.12.1997					27.00	-8.47%	702	26
8.12.1997					29.50	0.00%	1 859	63
5.12.1997						+9.25%	0
4.12.1997						-8.90%	0
3.12.1997					29.80	-1.20%	2 282	77
2.12.1997					30.00	+1.69%	150	5
1.12.1997						-19.33%	0
28.11.1997						+7.02%	0
27.11.1997						+13.90%	0
26.11.1997					30.00	+2.24%	120	4
25.11.1997					28.50	+1.17%	2 612	89
24.11.1997						+7.40%	0
21.11.1997					27.00	0.00%	108	4
20.11.1997					27.00	+7.44%	378	14
19.11.1997					26.00		376	15
18.11.1997					25.00	-2.41%	1 125	45
17.11.1997					26.00	-49.55%	205	8
14.11.1997						+100.51%	0
13.11.1997					26.00	+1.32%	380	15
12.11.1997					25.00	+8.55%	225	9
11.11.1997					23.00	-7.88%	760	33
10.11.1997						-6.12%	0
7.11.1997					26.40	-5.16%	1 039	39
6.11.1997					28.00	-0.42%	1 629	58
5.11.1997					28.00	+0.35%	1 974	70
4.11.1997					28.10		1 405	50
3.11.1997						-8.82%	0
31.10.1997						-29.53%	0
30.10.1997							0	0
29.10.1997						+48.38%	0
27.10.1997						-9.09%	0
24.10.1997					34.10	-4.34%	68	2
23.10.1997					36.00	-19.99%	3 530	99
22.10.1997						+48.53%	0
21.10.1997					30.00	+7.14%	750	25
20.10.1997					28.00	-28.20%	672	24
17.10.1997						+38.29%	0
16.10.1997					28.20	-3.42%	874	31
15.10.1997					29.30	-8.75%	321	11
14.10.1997					32.00	-8.57%	416	13
13.10.1997					35.00	-8.85%	770	22
10.10.1997					38.40	-6.90%	653	17
9.10.1997					41.30	-8.33%	784	19
8.10.1997					45.00	-9.07%	2 385	53
7.10.1997					49.70	-8.35%	1 980	40
6.10.1997						-10.00%	0
3.10.1997						-9.50%	0
‹‹ First 20    Next 60 ›