TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -52.62% | 0 | ||||||||||||
| 30.9.1997 | 38.43 | +5.00% | 0 | 0 | -50.60% | 0 | ||||||||
| 17.11.1997 | 26.00 | -49.55% | 205 | 8 | ||||||||||
| 24.7.1997 | 25.01 | +4.99% | 2 601 | 104 | -49.47% | 0 | ||||||||
| 28.7.1997 | 26.26 | +4.99% | 0 | 0 | -41.35% | 0 | ||||||||
| 30.7.1997 | 28.94 | +4.96% | 0 | 0 | -33.30% | 0 | ||||||||
| 1.8.1997 | 31.89 | +4.97% | 0 | 0 | -31.56% | 0 | ||||||||
| 31.10.1997 | -29.53% | 0 | ||||||||||||
| 20.10.1997 | 28.00 | -28.20% | 672 | 24 | ||||||||||
| 8.8.1997 | 31.81 | 0.00% | 0 | 0 | -27.93% | 0 | ||||||||
| 22.8.1997 | 34.09 | +4.98% | 409 | 12 | 36.00 | -27.62% | 4 032 | 112 | ||||||
| 10.7.1997 | 24.01 | 0.00% | 0 | 0 | -26.98% | 0 | ||||||||
| 14.8.1997 | 31.00 | +2.58% | 2 759 | 89 | -23.71% | 0 | ||||||||
| 22.7.1997 | 22.69 | +4.99% | 0 | 0 | -22.92% | 0 | ||||||||
| 23.10.1997 | 36.00 | -19.99% | 3 530 | 99 | ||||||||||
| 1.12.1997 | -19.33% | 0 | ||||||||||||
| 13.1.1995 | 480.00 | -204.00% | 147 840 | 308 | -16.00% | 0 | 0 | |||||||
| 16.7.1997 | 21.67 | 0.00% | 0 | 0 | -14.60% | 0 | ||||||||
| 15.9.1997 | 33.02 | -4.97% | 264 | 8 | -13.71% | 0 | ||||||||
| 21.12.1995 | 201.00 | -13.00% | 29 045 | 138 | ||||||||||
| ||||||||||||||
