TMP-TEL. MONTÁŽE, TEINVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 2 342.00 | +0.21% | 128 810 | 55 | 2 250.20 | +2.34% | 121 223 | 53 | ||||||
| 27.11.1997 | 2 337.00 | +0.08% | 116 850 | 50 | 2 300.00 | +2.98% | 107 276 | 48 | ||||||
| 26.11.1997 | 2 335.00 | 0.00% | 964 355 | 413 | 2 230.00 | -4.71% | 45 574 | 21 | ||||||
| 25.11.1997 | 2 335.00 | +0.55% | 77 055 | 33 | 2 277.50 | -1.59% | 4 555 | 2 | ||||||
| 24.11.1997 | 2 322.00 | +0.30% | 9 288 | 4 | 2 312.60 | +0.48% | 101 840 | 44 | ||||||
| 21.11.1997 | 2 315.00 | +0.08% | 46 300 | 20 | 2 303.40 | +0.09% | 46 068 | 20 | ||||||
| 20.11.1997 | 2 313.00 | +0.56% | 27 756 | 12 | 2 301.20 | +0.01% | 20 711 | 9 | ||||||
| 19.11.1997 | 2 300.00 | +0.21% | 271 400 | 118 | 2 330.00 | 55 219 | 24 | |||||||
| 18.11.1997 | 2 295.00 | +1.10% | 91 800 | 40 | 2 273.00 | -1.33% | 24 923 | 11 | ||||||
| 17.11.1997 | 2 270.00 | +1.52% | 36 320 | 16 | 2 222.00 | -0.76% | 48 222 | 21 | ||||||
| 14.11.1997 | 2 236.00 | -4.97% | 44 720 | 20 | 2 321.20 | +0.11% | 74 047 | 32 | ||||||
| 13.11.1997 | 2 353.00 | +0.08% | 197 652 | 84 | 2 333.30 | -1.24% | 67 030 | 29 | ||||||
| 12.11.1997 | 2 351.00 | -1.50% | 72 881 | 31 | 2 321.20 | -1.61% | 49 151 | 21 | ||||||
| 11.11.1997 | 2 387.00 | +0.33% | 19 096 | 8 | 2 360.00 | +1.52% | 73 749 | 31 | ||||||
| 10.11.1997 | 2 379.00 | -0.16% | 149 877 | 63 | 2 334.40 | +4.77% | 278 857 | 119 | ||||||
| 7.11.1997 | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
| 6.11.1997 | 2 371.00 | +0.25% | 49 791 | 21 | 2 350.00 | -0.06% | 75 126 | 32 | ||||||
| 5.11.1997 | 2 365.00 | -0.42% | 18 920 | 8 | 2 350.00 | +0.45% | 133 903 | 57 | ||||||
| 4.11.1997 | 2 375.00 | -1.16% | 42 750 | 18 | 2 338.50 | 35 077 | 15 | |||||||
| 3.11.1997 | 2 403.00 | -1.91% | 50 463 | 21 | 2 402.80 | -1.60% | 16 820 | 7 | ||||||
| ||||||||||||||
