TMP-TEL. MONTÁŽE, TEINVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
| 11.8.1997 | 2 300.00 | +3.23% | 27 600 | 12 | 2 114.40 | -3.89% | 2 114 | 1 | ||||||
| 21.7.1997 | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
| 4.7.1997 | 1 900.00 | +1.06% | 17 100 | 9 | 1 850.00 | +5.56% | 1 850 | 1 | ||||||
| 29.4.1997 | 2 250.00 | -2.34% | 679 500 | 302 | 2 211.50 | -7.57% | 2 212 | 1 | ||||||
| 4.12.1996 | 2 600.00 | 0.00% | 527 800 | 203 | 2 589.00 | +1.15% | 2 589 | 1 | ||||||
| 25.11.1997 | 2 335.00 | +0.55% | 77 055 | 33 | 2 277.50 | -1.59% | 4 555 | 2 | ||||||
| 2.10.1997 | 2 362.00 | +0.29% | 122 824 | 52 | 2 351.30 | +0.42% | 4 696 | 2 | ||||||
| 4.8.1997 | 2 152.00 | +0.46% | 17 216 | 8 | 2 133.00 | +1.01% | 4 266 | 2 | ||||||
| 1.8.1997 | 2 142.00 | +0.51% | 74 970 | 35 | 2 140.00 | +3.57% | 4 223 | 2 | ||||||
| 25.7.1997 | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| 16.7.1997 | 2 230.00 | +2.10% | 194 010 | 87 | 2 096.10 | +0.17% | 4 192 | 2 | ||||||
| 14.1.1997 | 2 842.00 | +0.07% | 31 262 | 11 | 2 788.90 | +2.69% | 5 578 | 2 | ||||||
| 18.12.1996 | 2 650.00 | -1.48% | 84 800 | 32 | 2 625.90 | -1.63% | 5 252 | 2 | ||||||
| 8.10.1996 | 2 940.00 | +0.10% | 173 460 | 59 | 2 919.40 | +0.27% | 5 839 | 2 | ||||||
| 10.1.1996 | 2 340.00 | +0.64% | 189 540 | 81 | 2 240.00 | -2.00% | 4 480 | 2 | ||||||
| 18.9.1995 | 1 940.00 | +0.25% | 221 160 | 114 | 1 880.00 | -2.00% | 3 760 | 2 | ||||||
| 23.8.1995 | 1 905.00 | -0.26% | 68 580 | 36 | 1 880.00 | -1.00% | 3 760 | 2 | ||||||
| 16.8.1995 | 1 930.00 | 0.00% | 142 820 | 74 | 1 921.00 | -1.00% | 3 807 | 2 | ||||||
| 25.5.1995 | 1 990.00 | -50.00% | 240 790 | 121 | 1 951.00 | 0.00% | 3 902 | 2 | ||||||
| ||||||||||||||
