TMP-TEL. MONTÁŽE, TEINVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 2 165.00 | -0.68% | 480 630 | 222 | 2 105.00 | -1.00% | 186 721 | 89 | ||||||
| 5.10.1995 | 2 115.00 | +0.71% | 708 525 | 335 | 2 050.00 | -1.00% | 22 550 | 11 | ||||||
| 9.11.1995 | 2 300.00 | -4.16% | 800 400 | 348 | 2 211.00 | -1.00% | 50 095 | 22 | ||||||
| 15.11.1995 | 2 335.00 | +0.21% | 903 645 | 387 | 2 300.00 | -1.00% | 146 308 | 65 | ||||||
| 18.10.1995 | 2 145.00 | 0.00% | 645 645 | 301 | 2 110.00 | -1.00% | 124 205 | 59 | ||||||
| 17.11.1995 | 2 345.00 | 0.00% | 830 130 | 354 | 2 177.00 | -1.00% | 285 254 | 126 | ||||||
| 5.12.1995 | 2 300.00 | 0.00% | 443 900 | 193 | 2 285.00 | -1.00% | 38 590 | 17 | ||||||
| 23.1.1996 | 2 515.00 | +0.60% | 374 735 | 149 | 2 426.50 | -1.00% | 126 178 | 52 | ||||||
| 19.1.1996 | 2 480.00 | +0.40% | 272 800 | 110 | 2 450.00 | -1.00% | 14 304 | 6 | ||||||
| 27.3.1996 | 2 815.00 | +0.53% | 416 620 | 148 | 2 663.00 | -1.00% | 378 588 | 136 | ||||||
| 4.3.1996 | 2 760.00 | 0.00% | 960 480 | 348 | 2 717.00 | -1.00% | 108 142 | 40 | ||||||
| 29.2.1996 | 2 760.00 | +0.18% | 745 200 | 270 | 2 749.00 | -1.00% | 334 996 | 124 | ||||||
| 23.2.1996 | 2 740.00 | +0.18% | 1 011 060 | 369 | 2 700.10 | -1.00% | 392 327 | 146 | ||||||
| 1.2.1996 | 2 590.00 | +0.38% | 489 510 | 189 | 2 535.50 | -1.00% | 98 885 | 39 | ||||||
| 13.2.1996 | 2 670.00 | +0.75% | 958 530 | 359 | 2 616.50 | -1.00% | 290 157 | 114 | ||||||
| 19.2.1996 | 2 725.00 | +0.18% | 258 875 | 95 | 2 702.00 | -1.00% | 133 234 | 50 | ||||||
| 7.2.1995 | 2 020.00 | +24.00% | 90 900 | 45 | 1 937.50 | -1.00% | 9 688 | 5 | ||||||
| 30.3.1995 | 2 005.00 | +25.00% | 515 285 | 257 | 1 950.00 | -1.00% | 200 960 | 103 | ||||||
| 28.3.1995 | 2 000.00 | 0.00% | 288 000 | 144 | 1 997.50 | -1.00% | 265 085 | 134 | ||||||
| 13.2.1995 | 2 025.00 | 0.00% | 402 975 | 199 | 1 940.50 | -1.00% | 11 643 | 6 | ||||||
| 10.2.1995 | 2 025.00 | 0.00% | 508 275 | 251 | 2 000.00 | -1.00% | 47 080 | 24 | ||||||
| 26.1.1995 | 2 000.00 | 0.00% | 124 000 | 62 | 1 962.50 | -1.00% | 68 688 | 35 | ||||||
| 25.1.1995 | 2 000.00 | 0.00% | 316 000 | 158 | 1 975.00 | -1.00% | 43 520 | 22 | ||||||
| 24.1.1995 | 2 000.00 | -24.00% | 170 000 | 85 | 1 971.00 | -1.00% | 34 070 | 17 | ||||||
| 19.1.1995 | 2 035.00 | 0.00% | 168 905 | 83 | 2 000.00 | -1.00% | 30 000 | 15 | ||||||
| 12.4.1995 | 2 025.00 | 0.00% | 396 900 | 196 | 2 000.00 | -1.00% | 128 947 | 66 | ||||||
| 16.5.1995 | 2 010.00 | 0.00% | 170 850 | 85 | 1 962.00 | -1.00% | 33 257 | 17 | ||||||
| 2.6.1995 | 1 980.00 | 0.00% | 590 040 | 298 | 1 950.00 | -1.00% | 107 751 | 56 | ||||||
| 12.5.1995 | 2 010.00 | -24.00% | 335 670 | 167 | 1 970.00 | -1.00% | 138 680 | 71 | ||||||
| 7.7.1995 | 1 875.00 | -1.00% | 48 338 | 26 | ||||||||||
| 30.6.1995 | 1 905.00 | +0.26% | 257 175 | 135 | 1 861.00 | -1.00% | 76 081 | 41 | ||||||
| 27.6.1995 | 1 905.00 | 0.00% | 173 355 | 91 | 1 859.00 | -1.00% | 64 475 | 35 | ||||||
| 26.6.1995 | 1 905.00 | 0.00% | 184 785 | 97 | 1 869.00 | -1.00% | 44 448 | 24 | ||||||
| 23.6.1995 | 1 905.00 | +0.26% | 257 175 | 135 | 1 825.00 | -1.00% | 326 348 | 175 | ||||||
| 22.6.1995 | 1 900.00 | +1.33% | 997 500 | 525 | -1.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 910.00 | -1.00% | 36 290 | 19 | ||||||
| 7.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 875.50 | -1.00% | 90 858 | 47 | ||||||
| 30.5.1995 | 1 990.00 | 0.00% | 230 840 | 116 | 1 945.00 | -1.00% | 26 938 | 14 | ||||||
| 29.1.1997 | 2 821.00 | +0.39% | 183 365 | 65 | 2 765.00 | -0.98% | 27 650 | 10 | ||||||
| 23.10.1997 | 2 630.00 | +1.15% | 394 500 | 150 | 2 500.00 | -0.98% | 45 746 | 18 | ||||||
| 14.3.1997 | 2 881.00 | +0.03% | 138 288 | 48 | 2 851.80 | -0.88% | 79 281 | 28 | ||||||
| 31.12.1997 | 2 032.50 | -0.86% | 20 325 | 10 | ||||||||||
| 2.10.1996 | 2 803.00 | -4.98% | 140 150 | 50 | 2 780.00 | -0.86% | 99 024 | 34 | ||||||
| 25.9.1996 | 2 907.00 | +0.20% | 229 653 | 79 | 2 855.00 | -0.82% | 140 631 | 49 | ||||||
| 24.4.1997 | 2 552.00 | -0.03% | 76 560 | 30 | 2 369.00 | -0.82% | 68 928 | 28 | ||||||
| 23.4.1997 | 2 553.00 | +4.97% | 1 396 491 | 547 | 2 482.10 | -0.76% | 29 785 | 12 | ||||||
| 17.11.1997 | 2 270.00 | +1.52% | 36 320 | 16 | 2 222.00 | -0.76% | 48 222 | 21 | ||||||
| 23.9.1997 | 2 321.00 | +0.38% | 104 445 | 45 | 2 286.00 | -0.76% | 45 666 | 20 | ||||||
| 3.12.1996 | 2 600.00 | -1.14% | 280 800 | 108 | 2 559.50 | -0.75% | 10 238 | 4 | ||||||
| 24.1.1997 | 2 810.00 | +0.35% | 28 100 | 10 | 2 701.00 | -0.74% | 8 243 | 3 | ||||||
| 4.4.1997 | 2 737.00 | +0.10% | 106 743 | 39 | 2 709.50 | -0.65% | 40 643 | 15 | ||||||
| 11.12.1996 | 2 613.00 | +0.23% | 36 582 | 14 | 2 650.00 | -0.63% | 7 914 | 3 | ||||||
| 8.4.1997 | 2 692.00 | -0.51% | 134 600 | 50 | 2 660.50 | -0.61% | 128 953 | 48 | ||||||
| 31.7.1997 | 2 131.00 | +0.47% | 10 655 | 5 | 2 100.20 | -0.61% | 8 154 | 4 | ||||||
| 27.1.1997 | 2 801.00 | -0.32% | 425 752 | 152 | 2 731.10 | -0.60% | 10 924 | 4 | ||||||
| 13.12.1996 | 2 653.00 | +0.11% | 143 262 | 54 | 2 636.00 | -0.52% | 7 908 | 3 | ||||||
| 22.10.1996 | 2 771.00 | +0.36% | 27 710 | 10 | 2 723.00 | -0.50% | 98 531 | 36 | ||||||
| 3.6.1997 | 2 000.00 | 0.00% | 100 000 | 50 | 1 940.50 | -0.48% | 31 048 | 16 | ||||||
| 14.10.1996 | 2 945.00 | 0.00% | 235 600 | 80 | 2 900.00 | -0.48% | 212 634 | 74 | ||||||
| 30.7.1997 | 2 121.00 | +0.90% | 76 356 | 36 | 2 059.00 | -0.47% | 22 562 | 11 | ||||||
| 23.1.1997 | 2 800.00 | 0.00% | 95 200 | 34 | 2 734.00 | -0.46% | 63 670 | 23 | ||||||
| 24.9.1996 | 2 901.00 | -1.15% | 156 654 | 54 | 2 800.60 | -0.40% | 191 005 | 66 | ||||||
| 23.9.1996 | 2 935.00 | +0.41% | 619 285 | 211 | 2 905.00 | -0.38% | 84 269 | 29 | ||||||
| 30.10.1996 | 2 697.00 | -4.96% | 94 395 | 35 | 2 779.50 | -0.38% | 50 031 | 18 | ||||||
| 5.3.1997 | 2 858.00 | +0.10% | 900 270 | 315 | 2 750.00 | -0.38% | 111 888 | 40 | ||||||
| 14.11.1996 | 2 496.00 | -0.27% | 109 824 | 44 | 2 350.00 | -0.34% | 55 711 | 23 | ||||||
| 17.12.1997 | 2 130.00 | +0.23% | 119 280 | 56 | -0.34% | 0 | ||||||||
| 7.10.1996 | 2 937.00 | -0.47% | 70 488 | 24 | 2 900.00 | -0.34% | 174 675 | 60 | ||||||
| 26.9.1996 | 2 911.00 | +0.13% | 78 597 | 27 | 2 860.00 | -0.34% | 97 240 | 34 | ||||||
| 13.2.1997 | 2 800.00 | +1.96% | 193 200 | 69 | 2 748.00 | -0.26% | 8 110 | 3 | ||||||
| 26.5.1997 | 1 920.00 | +0.26% | 74 880 | 39 | 1 780.00 | -0.25% | 35 820 | 20 | ||||||
| 11.9.1997 | 2 362.00 | +0.21% | 73 222 | 31 | 2 347.00 | -0.25% | 37 279 | 16 | ||||||
| 7.4.1997 | 2 706.00 | -1.13% | 62 238 | 23 | 2 660.00 | -0.23% | 64 875 | 24 | ||||||
| 27.2.1997 | 2 820.00 | +0.17% | 363 780 | 129 | 2 791.90 | -0.23% | 128 427 | 46 | ||||||
| 25.10.1996 | 2 829.00 | +0.64% | 237 636 | 84 | 2 780.00 | -0.16% | 21 862 | 8 | ||||||
| 30.4.1997 | 2 138.00 | -4.97% | 166 764 | 78 | 2 208.00 | -0.15% | 15 456 | 7 | ||||||
| 9.6.1997 | 2 010.00 | 0.00% | 0 | 0 | 2 000.60 | -0.14% | 24 007 | 12 | ||||||
| 14.10.1997 | 2 446.00 | +0.32% | 122 300 | 50 | 2 421.00 | -0.09% | 57 696 | 24 | ||||||
| 5.8.1997 | 2 165.00 | +0.60% | 28 145 | 13 | 2 131.50 | -0.07% | 40 499 | 19 | ||||||
| 6.11.1997 | 2 371.00 | +0.25% | 49 791 | 21 | 2 350.00 | -0.06% | 75 126 | 32 | ||||||
| 4.6.1997 | 2 005.00 | +0.25% | 12 030 | 6 | 1 940.00 | -0.02% | 9 700 | 5 | ||||||
| 7.7.1997 | 1 925.00 | +1.31% | 26 950 | 14 | 1 900.00 | 0.00% | 16 650 | 9 | ||||||
| 13.8.1996 | 3 060.00 | +0.32% | 302 940 | 99 | 2 923.00 | 0.00% | 278 666 | 93 | ||||||
| 15.8.1996 | 3 100.00 | +0.45% | 393 700 | 127 | 3 008.80 | 0.00% | 87 255 | 29 | ||||||
| 22.8.1996 | 3 010.00 | -1.31% | 108 360 | 36 | 3 001.00 | 0.00% | 144 160 | 48 | ||||||
| 16.7.1996 | 3 000.00 | 0.00% | 606 000 | 202 | 2 918.00 | 0.00% | 70 030 | 24 | ||||||
| 25.7.1996 | 2 960.00 | 0.00% | 742 960 | 251 | 2 922.50 | 0.00% | 11 690 | 4 | ||||||
| 24.7.1996 | 2 960.00 | -1.33% | 381 840 | 129 | 2 900.00 | 0.00% | 69 951 | 24 | ||||||
| 29.7.1996 | 2 950.00 | +1.72% | 150 450 | 51 | 2 922.00 | 0.00% | 168 288 | 58 | ||||||
| 18.7.1996 | 3 050.00 | +3.04% | 1 329 800 | 436 | 3 000.50 | 0.00% | 89 016 | 30 | ||||||
| 20.9.1996 | 2 923.00 | -2.56% | 181 226 | 62 | 2 800.00 | 0.00% | 128 356 | 44 | ||||||
| 9.10.1996 | 2 951.00 | +0.37% | 1 050 556 | 356 | 2 927.70 | 0.00% | 189 769 | 65 | ||||||
| 30.8.1996 | 3 000.00 | 0.00% | 651 000 | 217 | 2 933.50 | 0.00% | 158 409 | 54 | ||||||
| 16.9.1996 | 3 012.00 | -1.08% | 114 456 | 38 | 2 980.00 | 0.00% | 45 259 | 15 | ||||||
| 13.9.1996 | 3 045.00 | +0.32% | 694 260 | 228 | 3 005.50 | 0.00% | 42 077 | 14 | ||||||
| 12.9.1996 | 3 035.00 | -0.06% | 103 190 | 34 | 3 006.30 | 0.00% | 39 082 | 13 | ||||||
| 11.9.1996 | 3 037.00 | +0.36% | 674 214 | 222 | 3 000.70 | 0.00% | 60 014 | 20 | ||||||
| 10.9.1996 | 3 026.00 | +0.53% | 293 522 | 97 | 3 000.00 | 0.00% | 146 817 | 49 | ||||||
| 9.9.1996 | 3 010.00 | +0.33% | 349 160 | 116 | 2 971.60 | 0.00% | 155 045 | 52 | ||||||
| 18.9.1996 | 3 000.00 | 0.00% | 348 000 | 116 | 2 973.80 | 0.00% | 146 406 | 49 | ||||||
| 26.4.1996 | 3 170.00 | +0.63% | 481 840 | 152 | 3 115.00 | 0.00% | 252 315 | 81 | ||||||
| 25.4.1996 | 3 150.00 | +1.12% | 226 800 | 72 | 3 105.10 | 0.00% | 267 284 | 86 | ||||||
| 7.5.1996 | 3 200.00 | 0.00% | 1 408 000 | 440 | 3 170.00 | 0.00% | 244 430 | 77 | ||||||
| 6.5.1996 | 3 200.00 | 0.00% | 1 427 200 | 446 | 3 180.30 | 0.00% | 53 954 | 17 | ||||||
| 3.5.1996 | 3 200.00 | 0.00% | 534 400 | 167 | 3 187.90 | 0.00% | 98 523 | 31 | ||||||
| 2.5.1996 | 3 200.00 | 0.00% | 153 600 | 48 | 3 168.10 | 0.00% | 47 522 | 15 | ||||||
| 30.4.1996 | 3 200.00 | +0.62% | 614 400 | 192 | 3 161.00 | 0.00% | 110 548 | 35 | ||||||
| 18.4.1996 | 3 110.00 | +0.32% | 880 130 | 283 | 3 061.00 | 0.00% | 218 810 | 72 | ||||||
| 17.4.1996 | 3 100.00 | +0.48% | 728 500 | 235 | 3 040.00 | 0.00% | 115 221 | 38 | ||||||
| 16.4.1996 | 3 085.00 | +0.16% | 2 008 335 | 651 | 3 010.00 | 0.00% | 280 605 | 93 | ||||||
| 23.4.1996 | 3 110.00 | +0.16% | 311 000 | 100 | 3 071.50 | 0.00% | 187 153 | 61 | ||||||
| 22.4.1996 | 3 105.00 | -0.64% | 676 890 | 218 | 3 061.00 | 0.00% | 100 832 | 33 | ||||||
| 10.4.1996 | 3 030.00 | +2.19% | 1 696 800 | 560 | 2 950.00 | 0.00% | 189 621 | 65 | ||||||
| 29.3.1996 | 2 880.00 | +1.23% | 702 720 | 244 | 2 850.00 | 0.00% | 199 515 | 71 | ||||||
| 15.3.1996 | 3 065.00 | +4.96% | 674 300 | 220 | 3 001.10 | 0.00% | 184 800 | 64 | ||||||
| 12.6.1996 | 3 080.00 | +0.81% | 67 760 | 22 | 3 033.50 | 0.00% | 15 168 | 5 | ||||||
| 11.6.1996 | 3 055.00 | +0.82% | 45 825 | 15 | 3 050.00 | 0.00% | 81 639 | 27 | ||||||
| 27.6.1996 | 2 890.00 | +0.69% | 404 600 | 140 | 2 821.60 | 0.00% | 73 362 | 26 | ||||||
| 13.5.1996 | 3 300.00 | -0.15% | 1 518 000 | 460 | 3 201.00 | 0.00% | 174 091 | 54 | ||||||
| 27.5.1996 | 3 140.00 | -1.87% | 53 380 | 17 | 3 145.00 | 0.00% | 272 585 | 88 | ||||||
| 5.6.1996 | 2 850.00 | +1.06% | 185 250 | 65 | 2 852.00 | 0.00% | 89 109 | 31 | ||||||
| 15.2.1996 | 2 700.00 | +0.37% | 877 500 | 325 | 2 795.00 | 0.00% | 306 904 | 115 | ||||||
| 2.2.1996 | 2 610.00 | +0.77% | 2 064 510 | 791 | 2 541.00 | 0.00% | 155 001 | 61 | ||||||
| 29.1.1996 | 2 570.00 | +0.19% | 544 840 | 212 | 2 487.50 | 0.00% | 77 830 | 31 | ||||||
| 22.2.1996 | 2 735.00 | +0.18% | 686 485 | 251 | 2 701.60 | 0.00% | 43 226 | 16 | ||||||
| 21.2.1996 | 2 730.00 | 0.00% | 139 230 | 51 | 2 712.00 | 0.00% | 75 912 | 28 | ||||||
| 6.3.1996 | 2 780.00 | +0.36% | 642 180 | 231 | 2 724.00 | 0.00% | 310 023 | 114 | ||||||
| 8.3.1996 | 2 825.00 | +0.89% | 757 100 | 268 | 2 800.00 | 0.00% | 437 993 | 160 | ||||||
| 9.1.1996 | 2 325.00 | +1.08% | 139 500 | 60 | 2 300.00 | 0.00% | 25 175 | 11 | ||||||
| 21.12.1995 | 2 277.50 | 0.00% | 9 110 | 4 | ||||||||||
| 15.12.1995 | 2 270.00 | -1.30% | 204 300 | 90 | 2 265.00 | 0.00% | 123 708 | 55 | ||||||
| 11.1.1996 | 2 350.00 | +0.42% | 185 650 | 79 | 2 268.00 | 0.00% | 26 963 | 12 | ||||||
| 7.12.1995 | 2 280.00 | 0.00% | 255 360 | 112 | 2 285.00 | 0.00% | 73 120 | 32 | ||||||
| 23.11.1995 | 2 355.00 | 0.00% | 1 003 230 | 426 | 2 323.00 | 0.00% | 34 845 | 15 | ||||||
| 22.11.1995 | 2 355.00 | 0.00% | 937 290 | 398 | 2 330.00 | 0.00% | 85 598 | 37 | ||||||
| 17.10.1995 | 2 145.00 | 0.00% | 1 151 865 | 537 | 2 147.50 | 0.00% | 50 793 | 24 | ||||||
| 16.10.1995 | 2 145.00 | 0.00% | 328 185 | 153 | 2 110.00 | 0.00% | 147 460 | 70 | ||||||
| 13.10.1995 | 2 145.00 | +0.23% | 922 350 | 430 | 2 106.00 | 0.00% | 121 979 | 58 | ||||||
| 12.10.1995 | 2 140.00 | -0.23% | 483 640 | 226 | 2 111.00 | 0.00% | 146 964 | 70 | ||||||
| 2.11.1995 | 2 475.00 | +0.40% | 512 325 | 207 | 2 243.00 | 0.00% | 289 490 | 116 | ||||||
| 20.10.1995 | 2 150.00 | 0.00% | 761 100 | 354 | 2 115.00 | 0.00% | 46 530 | 22 | ||||||
| 19.10.1995 | 2 150.00 | +0.23% | 761 100 | 354 | 2 110.00 | 0.00% | 14 770 | 7 | ||||||
| 15.9.1995 | 1 935.00 | +0.25% | 334 755 | 173 | 1 910.00 | 0.00% | 36 290 | 19 | ||||||
| 14.9.1995 | 1 930.00 | +0.25% | 212 300 | 110 | 1 910.00 | 0.00% | 45 770 | 24 | ||||||
| 22.9.1995 | 1 985.00 | +0.50% | 323 555 | 163 | 1 931.00 | 0.00% | 218 247 | 114 | ||||||
| 29.9.1995 | 2 065.00 | +0.73% | 474 950 | 230 | 1 993.00 | 0.00% | 85 699 | 43 | ||||||
| 28.9.1995 | 2 050.00 | +1.48% | 188 600 | 92 | 2 001.00 | 0.00% | 47 771 | 24 | ||||||
| 27.9.1995 | 2 020.00 | +0.49% | 232 300 | 115 | 1 985.00 | 0.00% | 59 500 | 30 | ||||||
| 22.8.1995 | 1 910.00 | -0.26% | 64 940 | 34 | 1 900.00 | 0.00% | 119 745 | 63 | ||||||
| 5.9.1995 | 1 910.00 | 0.00% | 456 490 | 239 | 1 900.00 | 0.00% | 184 300 | 97 | ||||||
| 24.8.1995 | 1 900.00 | -0.26% | 188 100 | 99 | 1 885.00 | 0.00% | 71 355 | 38 | ||||||
| 31.8.1995 | 1 910.00 | +0.26% | 120 330 | 63 | 1 910.00 | 0.00% | 36 145 | 19 | ||||||
| 30.8.1995 | 1 905.00 | 0.00% | 411 480 | 216 | 1 905.00 | 0.00% | 20 955 | 11 | ||||||
| 29.8.1995 | 1 905.00 | 0.00% | 60 960 | 32 | 1 900.00 | 0.00% | 24 741 | 13 | ||||||
| 28.8.1995 | 1 905.00 | 0.00% | 41 910 | 22 | 1 900.50 | 0.00% | 49 413 | 26 | ||||||
| 12.9.1995 | 1 920.00 | +0.26% | 59 520 | 31 | 1 910.00 | 0.00% | 291 288 | 152 | ||||||
| 11.9.1995 | 1 915.00 | +0.26% | 95 750 | 50 | 1 910.00 | 0.00% | 80 220 | 42 | ||||||
| 8.9.1995 | 1 910.00 | 0.00% | 160 440 | 84 | 1 907.00 | 0.00% | 45 759 | 24 | ||||||
| 4.8.1995 | 1 930.00 | 0.00% | 171 770 | 89 | 1 901.00 | 0.00% | 15 238 | 8 | ||||||
| 14.8.1995 | 1 940.00 | 0.00% | 62 080 | 32 | 1 900.50 | 0.00% | 22 806 | 12 | ||||||
| 11.8.1995 | 1 940.00 | -0.25% | 170 720 | 88 | 1 900.00 | 0.00% | 70 225 | 37 | ||||||
| 10.8.1995 | 1 945.00 | +0.25% | 307 310 | 158 | 1 910.00 | 0.00% | 61 000 | 32 | ||||||
| 9.8.1995 | 1 940.00 | +0.25% | 444 260 | 229 | 1 925.00 | 0.00% | 101 118 | 53 | ||||||
| 18.8.1995 | 1 920.00 | -0.25% | 184 320 | 96 | 1 900.00 | 0.00% | 92 900 | 50 | ||||||
| 28.7.1995 | 1 935.00 | 0.00% | 199 305 | 103 | 1 910.00 | 0.00% | 22 315 | 12 | ||||||
| 29.5.1995 | 1 990.00 | 0.00% | 149 250 | 75 | 1 944.50 | 0.00% | 37 001 | 19 | ||||||
| 26.5.1995 | 1 990.00 | 0.00% | 356 210 | 179 | 1 947.00 | 0.00% | 136 026 | 70 | ||||||
| 25.5.1995 | 1 990.00 | -50.00% | 240 790 | 121 | 1 951.00 | 0.00% | 3 902 | 2 | ||||||
| 14.6.1995 | 1 970.00 | 0.00% | 764 360 | 388 | 1 915.00 | 0.00% | 55 080 | 29 | ||||||
| 13.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 66 425 | 35 | ||||||
| 3.7.1995 | 1 905.00 | 0.00% | 114 300 | 60 | 1 880.00 | 0.00% | 91 368 | 49 | ||||||
| 5.6.1995 | 1 980.00 | 0.00% | 203 940 | 103 | 1 950.50 | 0.00% | 75 355 | 39 | ||||||
| 13.7.1995 | 1 910.00 | 0.00% | 162 350 | 85 | 1 890.00 | 0.00% | 71 144 | 38 | ||||||
| 10.7.1995 | 1 905.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 5 595 | 3 | ||||||
| 19.7.1995 | 1 925.00 | +0.26% | 910 525 | 473 | 1 896.00 | 0.00% | 45 198 | 24 | ||||||
| 11.5.1995 | 2 015.00 | 0.00% | 255 905 | 127 | 1 968.00 | 0.00% | 41 328 | 21 | ||||||
| 10.5.1995 | 2 015.00 | 0.00% | 725 400 | 360 | 1 961.00 | 0.00% | 125 688 | 64 | ||||||
| 9.5.1995 | 2 015.00 | -49.00% | 215 605 | 107 | 1 960.00 | 0.00% | 66 673 | 34 | ||||||
| 5.5.1995 | 2 025.00 | +125.00% | 263 250 | 130 | 1 970.00 | 0.00% | 80 410 | 41 | ||||||
| 26.4.1995 | 2 005.00 | -49.00% | 427 065 | 213 | 2 000.00 | 0.00% | 59 591 | 30 | ||||||
| 1.6.1995 | 1 980.00 | -0.50% | 378 180 | 191 | 1 950.00 | 0.00% | 186 027 | 96 | ||||||
| 31.5.1995 | 1 990.00 | 0.00% | 919 380 | 462 | 1 945.00 | 0.00% | 104 316 | 54 | ||||||
| 23.5.1995 | 2 000.00 | 0.00% | 400 000 | 200 | 1 952.00 | 0.00% | 66 083 | 34 | ||||||
| 18.4.1995 | 2 025.00 | 0.00% | 423 225 | 209 | 2 000.00 | 0.00% | 166 140 | 85 | ||||||
| 21.4.1995 | 2 025.00 | 0.00% | 504 225 | 249 | 1 966.00 | 0.00% | 23 592 | 12 | ||||||
| 20.4.1995 | 2 025.00 | 0.00% | 198 450 | 98 | 1 971.00 | 0.00% | 25 521 | 13 | ||||||
| 4.4.1995 | 2 005.00 | 0.00% | 186 465 | 93 | 1 950.50 | 0.00% | 15 604 | 8 | ||||||
| 3.4.1995 | 2 005.00 | 0.00% | 1 341 345 | 669 | 1 960.00 | 0.00% | 160 210 | 82 | ||||||
| 31.3.1995 | 2 005.00 | 0.00% | 330 825 | 165 | 1 950.00 | 0.00% | 42 900 | 22 | ||||||
| 13.4.1995 | 2 025.00 | 0.00% | 445 500 | 220 | 1 954.00 | 0.00% | 25 402 | 13 | ||||||
| 10.4.1995 | 2 025.00 | 0.00% | 202 500 | 100 | 1 951.00 | 0.00% | 208 551 | 108 | ||||||
| 1.2.1995 | 2 000.00 | 0.00% | 124 000 | 62 | 1 975.00 | 0.00% | 63 738 | 33 | ||||||
| 20.1.1995 | 2 040.00 | +24.00% | 204 000 | 100 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||
| 9.2.1995 | 2 025.00 | +24.00% | 121 500 | 60 | 2 050.00 | 0.00% | 128 618 | 65 | ||||||
| 17.2.1995 | 2 010.00 | 0.00% | 48 240 | 24 | ||||||||||
| 29.3.1995 | 2 000.00 | 0.00% | 394 000 | 197 | 1 950.00 | 0.00% | 83 100 | 42 | ||||||
| 30.1.1995 | 2 000.00 | 0.00% | 206 000 | 103 | 1 980.00 | 0.00% | 95 040 | 48 | ||||||
| 20.11.1997 | 2 313.00 | +0.56% | 27 756 | 12 | 2 301.20 | +0.01% | 20 711 | 9 | ||||||
| 17.9.1997 | 2 300.00 | -3.32% | 23 000 | 10 | 2 332.00 | +0.01% | 13 992 | 6 | ||||||
| 2.4.1997 | 2 733.00 | -0.14% | 634 056 | 232 | 2 706.40 | +0.02% | 43 302 | 16 | ||||||
| ||||||||||||||
