TMP-TEL. MONTÁŽE, TEINVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 1 873.00 | +0.21% | 1 873 | 1 | 1 861.50 | -2.49% | 18 402 | 10 | ||||||
| 17.8.1993 | 406.00 | -1 880.00% | 2 030 | 5 | ||||||||||
| 23.12.1997 | 2 035.00 | +0.54% | 2 035 | 1 | +1.80% | 0 | ||||||||
| 25.7.1997 | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| 7.9.1993 | 381.00 | -1 533.00% | 2 286 | 6 | ||||||||||
| 18.7.1994 | 1 725.00 | +58.00% | 3 450 | 2 | ||||||||||
| 14.9.1993 | 457.00 | +1 994.00% | 3 656 | 8 | ||||||||||
| 21.9.1993 | 548.00 | +1 991.00% | 3 836 | 7 | ||||||||||
| 13.10.1997 | 2 438.00 | +0.66% | 4 876 | 2 | 2 406.30 | +0.79% | 7 219 | 3 | ||||||
| 31.8.1993 | 450.00 | +1 083.00% | 4 950 | 11 | ||||||||||
| 30.12.1996 | 2 602.00 | -1.84% | 5 204 | 2 | 2 600.00 | +7.61% | 44 069 | 17 | ||||||
| 10.8.1993 | 500.00 | -5 000.00% | 5 500 | 11 | ||||||||||
| 20.5.1997 | 2 110.00 | -4.99% | 8 440 | 4 | 2 030.00 | -3.49% | 110 056 | 55 | ||||||
| 24.11.1997 | 2 322.00 | +0.30% | 9 288 | 4 | 2 312.60 | +0.48% | 101 840 | 44 | ||||||
| 24.7.1997 | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
| 31.7.1997 | 2 131.00 | +0.47% | 10 655 | 5 | 2 100.20 | -0.61% | 8 154 | 4 | ||||||
| 8.12.1997 | 2 194.00 | +1.99% | 10 970 | 5 | 1 905.10 | +4.85% | 35 206 | 17 | ||||||
| 7.11.1997 | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
| 4.6.1997 | 2 005.00 | +0.25% | 12 030 | 6 | 1 940.00 | -0.02% | 9 700 | 5 | ||||||
| 9.5.1994 | 1 780.00 | 0.00% | 12 460 | 7 | ||||||||||
| 5.10.1993 | 548.00 | +1 991.00% | 13 152 | 24 | ||||||||||
| 28.7.1997 | 2 092.00 | +0.57% | 14 644 | 7 | 2 050.00 | -1.58% | 14 173 | 7 | ||||||
| 15.12.1997 | 2 115.00 | -3.86% | 14 805 | 7 | 1 943.50 | -4.23% | 44 600 | 23 | ||||||
| 6.8.1997 | 2 185.00 | +0.92% | 15 295 | 7 | 2 156.80 | +1.18% | 45 293 | 21 | ||||||
| 8.10.1997 | 2 402.00 | +0.58% | 16 814 | 7 | +3.66% | 0 | ||||||||
| 12.7.1994 | 1 705.00 | +29.00% | 17 050 | 10 | ||||||||||
| 4.7.1997 | 1 900.00 | +1.06% | 17 100 | 9 | 1 850.00 | +5.56% | 1 850 | 1 | ||||||
| 4.8.1997 | 2 152.00 | +0.46% | 17 216 | 8 | 2 133.00 | +1.01% | 4 266 | 2 | ||||||
| 19.6.1997 | 1 936.00 | -4.44% | 17 424 | 9 | 2 000.00 | +0.22% | 10 000 | 5 | ||||||
| 10.9.1997 | 2 357.00 | +0.21% | 18 856 | 8 | 2 350.00 | +1.12% | 23 359 | 10 | ||||||
| 5.11.1997 | 2 365.00 | -0.42% | 18 920 | 8 | 2 350.00 | +0.45% | 133 903 | 57 | ||||||
| 11.11.1997 | 2 387.00 | +0.33% | 19 096 | 8 | 2 360.00 | +1.52% | 73 749 | 31 | ||||||
| 18.11.1996 | 2 431.00 | +2.48% | 19 448 | 8 | 2 450.00 | +1.79% | 66 656 | 28 | ||||||
| 13.1.1997 | 2 840.00 | +2.15% | 19 880 | 7 | 2 800.00 | -3.02% | 59 744 | 22 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.12.1997 | 2 186.00 | -0.63% | 21 860 | 10 | 2 100.00 | -7.17% | 61 327 | 31 | ||||||
| 11.12.1997 | 2 188.00 | +0.09% | 21 880 | 10 | 2 005.10 | +6.50% | 10 535 | 5 | ||||||
| 17.9.1997 | 2 300.00 | -3.32% | 23 000 | 10 | 2 332.00 | +0.01% | 13 992 | 6 | ||||||
| 27.6.1994 | 1 730.00 | 0.00% | 24 220 | 14 | ||||||||||
| 2.11.1993 | 720.00 | +2 000.00% | 24 480 | 34 | ||||||||||
| 12.11.1996 | 2 500.00 | -3.84% | 25 000 | 10 | 2 350.00 | -1.30% | 31 925 | 13 | ||||||
| 10.12.1996 | 2 607.00 | -2.54% | 26 070 | 10 | 2 680.00 | +1.67% | 196 451 | 74 | ||||||
| 7.7.1997 | 1 925.00 | +1.31% | 26 950 | 14 | 1 900.00 | 0.00% | 16 650 | 9 | ||||||
| 29.8.1996 | 3 000.00 | +1.69% | 27 000 | 9 | 2 945.00 | +1.00% | 58 410 | 20 | ||||||
| 11.8.1997 | 2 300.00 | +3.23% | 27 600 | 12 | 2 114.40 | -3.89% | 2 114 | 1 | ||||||
| 22.10.1996 | 2 771.00 | +0.36% | 27 710 | 10 | 2 723.00 | -0.50% | 98 531 | 36 | ||||||
| 20.11.1997 | 2 313.00 | +0.56% | 27 756 | 12 | 2 301.20 | +0.01% | 20 711 | 9 | ||||||
| 10.1.1997 | 2 780.00 | +1.09% | 27 800 | 10 | 2 800.50 | +7.34% | 28 005 | 10 | ||||||
| 26.8.1997 | 2 325.00 | +0.99% | 27 900 | 12 | 2 251.00 | +2.77% | 33 765 | 15 | ||||||
| 24.1.1997 | 2 810.00 | +0.35% | 28 100 | 10 | 2 701.00 | -0.74% | 8 243 | 3 | ||||||
| 5.8.1997 | 2 165.00 | +0.60% | 28 145 | 13 | 2 131.50 | -0.07% | 40 499 | 19 | ||||||
| 18.12.1997 | 2 024.00 | -4.97% | 28 336 | 14 | 1 900.00 | -5.98% | 26 402 | 14 | ||||||
| 20.12.1996 | 2 665.00 | +0.56% | 29 315 | 11 | 2 690.00 | +0.08% | 44 812 | 17 | ||||||
| 20.6.1997 | 1 980.00 | +2.27% | 29 700 | 15 | 1 870.40 | -6.48% | 18 704 | 10 | ||||||
| 9.8.1994 | 1 750.00 | 0.00% | 29 750 | 17 | ||||||||||
| 2.6.1997 | 2 000.00 | +0.30% | 30 000 | 15 | 1 950.00 | -3.28% | 17 550 | 9 | ||||||
| 28.5.1997 | 2 037.00 | +5.00% | 30 555 | 15 | 2 010.00 | +5.58% | 28 030 | 14 | ||||||
| 23.5.1997 | 1 915.00 | +0.52% | 30 640 | 16 | 1 860.00 | -1.74% | 16 160 | 9 | ||||||
| 14.1.1997 | 2 842.00 | +0.07% | 31 262 | 11 | 2 788.90 | +2.69% | 5 578 | 2 | ||||||
| 20.9.1995 | 1 960.00 | +0.77% | 31 360 | 16 | ||||||||||
| 2.7.1997 | 1 880.00 | +0.37% | 31 960 | 17 | 1 830.50 | -1.09% | 36 401 | 20 | ||||||
| 3.4.1997 | 2 734.00 | +0.03% | 32 808 | 12 | 2 705.00 | +0.77% | 21 819 | 8 | ||||||
| 12.10.1993 | 470.00 | -1 423.00% | 32 900 | 70 | ||||||||||
| 15.11.1996 | 2 372.00 | -4.96% | 33 208 | 14 | 2 350.00 | -3.45% | 21 048 | 9 | ||||||
| 30.6.1997 | 1 869.00 | +1.41% | 33 642 | 18 | 1 820.10 | +5.78% | 94 360 | 50 | ||||||
| 25.6.1997 | 1 919.00 | -4.38% | 34 542 | 18 | 0 | 0 | ||||||||
| 5.12.1994 | 1 880.00 | 0.00% | 35 720 | 19 | ||||||||||
| 17.11.1997 | 2 270.00 | +1.52% | 36 320 | 16 | 2 222.00 | -0.76% | 48 222 | 21 | ||||||
| 11.12.1996 | 2 613.00 | +0.23% | 36 582 | 14 | 2 650.00 | -0.63% | 7 914 | 3 | ||||||
| 1.8.1994 | 1 760.00 | +57.00% | 36 960 | 21 | ||||||||||
| 18.4.1997 | 2 545.00 | +1.55% | 38 175 | 15 | 2 400.00 | +4.51% | 51 424 | 21 | ||||||
| 5.12.1997 | 2 151.00 | +0.65% | 38 718 | 18 | 1 904.50 | -5.62% | 9 875 | 5 | ||||||
| 25.4.1994 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||||||
| 20.10.1994 | 1 950.00 | -101.00% | 39 000 | 20 | ||||||||||
| 16.12.1996 | 2 650.00 | -0.11% | 39 750 | 15 | 2 683.00 | -1.39% | 25 992 | 10 | ||||||
| 28.7.1994 | 1 750.00 | +57.00% | 40 250 | 23 | ||||||||||
| 28.2.1995 | 2 055.00 | +98.00% | 41 100 | 20 | ||||||||||
| 25.4.1997 | 2 425.00 | -4.97% | 41 225 | 17 | 2 452.00 | -1.06% | 63 325 | 26 | ||||||
| 28.9.1993 | 457.00 | -1 660.00% | 41 587 | 91 | ||||||||||
| 28.8.1995 | 1 905.00 | 0.00% | 41 910 | 22 | 1 900.50 | 0.00% | 49 413 | 26 | ||||||
| 26.10.1993 | 600.00 | +2 000.00% | 42 000 | 70 | ||||||||||
| 31.12.1996 | 2 666.00 | +2.45% | 42 656 | 16 | +0.70% | 0 | ||||||||
| 4.11.1997 | 2 375.00 | -1.16% | 42 750 | 18 | 2 338.50 | 35 077 | 15 | |||||||
| 11.2.1997 | 2 716.00 | -3.55% | 43 456 | 16 | 2 807.00 | -1.00% | 56 077 | 20 | ||||||
| 11.6.1997 | 1 910.00 | -4.97% | 43 930 | 23 | 1 951.00 | -2.85% | 58 529 | 30 | ||||||
| 17.7.1997 | 2 225.00 | -0.22% | 44 500 | 20 | 2 125.00 | +1.37% | 14 875 | 7 | ||||||
| 14.11.1997 | 2 236.00 | -4.97% | 44 720 | 20 | 2 321.20 | +0.11% | 74 047 | 32 | ||||||
| 2.12.1993 | 900.00 | +1 250.00% | 45 000 | 50 | ||||||||||
| 21.11.1994 | 1 895.00 | +26.00% | 45 480 | 24 | ||||||||||
| 11.6.1996 | 3 055.00 | +0.82% | 45 825 | 15 | 3 050.00 | 0.00% | 81 639 | 27 | ||||||
| 21.11.1997 | 2 315.00 | +0.08% | 46 300 | 20 | 2 303.40 | +0.09% | 46 068 | 20 | ||||||
| 11.7.1994 | 1 700.00 | 0.00% | 47 600 | 28 | ||||||||||
| 30.5.1997 | 1 994.00 | -4.95% | 47 856 | 24 | -3.92% | 0 | ||||||||
| 1.9.1997 | 2 402.00 | +1.69% | 48 040 | 20 | 2 298.00 | +4.43% | 6 894 | 3 | ||||||
| 15.8.1995 | 1 930.00 | -0.51% | 48 250 | 25 | 1 935.00 | +1.00% | 88 201 | 46 | ||||||
| 31.10.1997 | 2 450.00 | 0.00% | 49 000 | 20 | 2 450.00 | -1.41% | 17 094 | 7 | ||||||
| 1.10.1997 | 2 355.00 | +0.21% | 49 455 | 21 | 2 350.00 | +0.81% | 32 732 | 14 | ||||||
| 6.11.1997 | 2 371.00 | +0.25% | 49 791 | 21 | 2 350.00 | -0.06% | 75 126 | 32 | ||||||
| 3.11.1997 | 2 403.00 | -1.91% | 50 463 | 21 | 2 402.80 | -1.60% | 16 820 | 7 | ||||||
| 25.11.1994 | 1 890.00 | 0.00% | 51 030 | 27 | ||||||||||
| 17.8.1995 | 1 925.00 | -0.25% | 51 975 | 27 | 1 860.00 | -2.00% | 12 995 | 7 | ||||||
| 11.11.1996 | 2 600.00 | -0.49% | 52 000 | 20 | 2 500.00 | +0.98% | 57 232 | 23 | ||||||
| 25.8.1997 | 2 302.00 | +0.87% | 52 946 | 23 | 2 200.50 | -1.87% | 15 332 | 7 | ||||||
| 8.1.1997 | 2 669.00 | +0.07% | 53 380 | 20 | 2 666.00 | +3.27% | 44 927 | 17 | ||||||
| 27.5.1996 | 3 140.00 | -1.87% | 53 380 | 17 | 3 145.00 | 0.00% | 272 585 | 88 | ||||||
| 9.11.1993 | 750.00 | +416.00% | 54 750 | 73 | ||||||||||
| 19.12.1996 | 2 650.00 | 0.00% | 55 650 | 21 | 2 635.70 | +0.29% | 97 449 | 37 | ||||||
| 8.8.1997 | 2 228.00 | +1.27% | 55 700 | 25 | 2 200.10 | +4.37% | 17 600 | 8 | ||||||
| 1.10.1996 | 2 950.00 | -0.20% | 56 050 | 19 | 2 917.60 | +0.70% | 11 751 | 4 | ||||||
| 9.4.1997 | 2 826.00 | +4.97% | 56 520 | 20 | 2 705.00 | -1.64% | 113 615 | 43 | ||||||
| 20.11.1996 | 2 600.00 | +4.00% | 57 200 | 22 | 2 550.00 | +6.28% | 52 052 | 21 | ||||||
| 11.11.1993 | 900.00 | +2 000.00% | 57 600 | 64 | ||||||||||
| 20.6.1996 | 2 915.00 | -2.83% | 58 300 | 20 | 2 635.50 | -6.00% | 77 691 | 29 | ||||||
| 27.8.1996 | 2 925.00 | +0.55% | 58 500 | 20 | 2 660.50 | -8.00% | 45 229 | 17 | ||||||
| 2.11.1994 | 1 905.00 | -129.00% | 59 055 | 31 | ||||||||||
| 12.9.1997 | 2 370.00 | +0.33% | 59 250 | 25 | 2 261.10 | -1.50% | 169 822 | 74 | ||||||
| 12.9.1995 | 1 920.00 | +0.26% | 59 520 | 31 | 1 910.00 | 0.00% | 291 288 | 152 | ||||||
| 29.12.1997 | 2 136.00 | +4.96% | 59 808 | 28 | 1 996.50 | +1.90% | 52 623 | 26 | ||||||
| 6.1.1995 | 2 010.00 | +125.00% | 60 300 | 30 | ||||||||||
| 9.10.1997 | 2 413.00 | +0.45% | 60 325 | 25 | 2 380.30 | -2.69% | 47 516 | 20 | ||||||
| 16.6.1997 | 2 017.00 | +0.59% | 60 510 | 30 | 2 010.50 | +7.71% | 50 263 | 25 | ||||||
| 29.8.1995 | 1 905.00 | 0.00% | 60 960 | 32 | 1 900.00 | 0.00% | 24 741 | 13 | ||||||
| 12.9.1994 | 1 985.00 | 0.00% | 61 535 | 31 | ||||||||||
| 7.8.1995 | 1 930.00 | 0.00% | 61 760 | 32 | 1 888.00 | -1.00% | 77 584 | 41 | ||||||
| 19.10.1993 | 500.00 | +638.00% | 62 000 | 124 | ||||||||||
| 14.8.1995 | 1 940.00 | 0.00% | 62 080 | 32 | 1 900.50 | 0.00% | 22 806 | 12 | ||||||
| 7.4.1997 | 2 706.00 | -1.13% | 62 238 | 23 | 2 660.00 | -0.23% | 64 875 | 24 | ||||||
| 20.10.1997 | 2 600.00 | 0.00% | 62 400 | 24 | 2 550.00 | -1.42% | 7 568 | 3 | ||||||
| 8.12.1994 | 1 885.00 | +26.00% | 64 090 | 34 | ||||||||||
| 4.11.1996 | 2 672.00 | +0.45% | 64 128 | 24 | 2 611.10 | +8.20% | 23 469 | 9 | ||||||
| 22.8.1995 | 1 910.00 | -0.26% | 64 940 | 34 | 1 900.00 | 0.00% | 119 745 | 63 | ||||||
| 19.11.1996 | 2 500.00 | +2.83% | 65 000 | 26 | 2 460.00 | -2.03% | 67 632 | 29 | ||||||
| 24.9.1997 | 2 326.00 | +0.21% | 65 128 | 28 | 2 270.20 | -1.55% | 8 991 | 4 | ||||||
| 29.7.1997 | 2 102.00 | +0.47% | 65 162 | 31 | 2 060.20 | +1.78% | 24 730 | 12 | ||||||
| 22.11.1996 | 2 610.00 | +0.38% | 65 250 | 25 | 2 700.00 | +4.46% | 8 100 | 3 | ||||||
| 18.7.1997 | 2 202.00 | -1.03% | 66 060 | 30 | 2 200.00 | +4.01% | 17 682 | 8 | ||||||
| 8.11.1994 | 1 890.00 | 0.00% | 66 150 | 35 | ||||||||||
| 9.12.1994 | 1 905.00 | +106.00% | 66 675 | 35 | ||||||||||
| 12.6.1996 | 3 080.00 | +0.81% | 67 760 | 22 | 3 033.50 | 0.00% | 15 168 | 5 | ||||||
| 18.11.1994 | 1 890.00 | 0.00% | 68 040 | 36 | ||||||||||
| 23.8.1995 | 1 905.00 | -0.26% | 68 580 | 36 | 1 880.00 | -1.00% | 3 760 | 2 | ||||||
| 7.10.1996 | 2 937.00 | -0.47% | 70 488 | 24 | 2 900.00 | -0.34% | 174 675 | 60 | ||||||
| 22.4.1997 | 2 432.00 | -5.00% | 70 528 | 29 | 2 450.00 | +0.75% | 32 516 | 13 | ||||||
| 17.6.1997 | 2 021.00 | +0.19% | 70 735 | 35 | 1 980.00 | -1.76% | 21 725 | 11 | ||||||
| 12.8.1997 | 2 290.00 | -0.43% | 70 990 | 31 | 0 | 0 | ||||||||
| 2.12.1996 | 2 630.00 | +1.15% | 71 010 | 27 | 2 600.00 | +2.59% | 20 632 | 8 | ||||||
| 2.8.1995 | 1 930.00 | 0.00% | 71 410 | 37 | 1 912.00 | -1.00% | 102 026 | 54 | ||||||
| 7.1.1997 | 2 667.00 | +0.03% | 72 009 | 27 | 2 558.90 | -2.12% | 40 942 | 16 | ||||||
| 25.9.1997 | 2 328.00 | +0.08% | 72 168 | 31 | 2 302.30 | +2.21% | 34 464 | 15 | ||||||
| 12.11.1997 | 2 351.00 | -1.50% | 72 881 | 31 | 2 321.20 | -1.61% | 49 151 | 21 | ||||||
| 21.7.1997 | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
| 11.9.1997 | 2 362.00 | +0.21% | 73 222 | 31 | 2 347.00 | -0.25% | 37 279 | 16 | ||||||
| 5.2.1997 | 2 824.00 | +0.14% | 73 424 | 26 | 2 805.20 | +4.04% | 53 297 | 19 | ||||||
| 26.5.1997 | 1 920.00 | +0.26% | 74 880 | 39 | 1 780.00 | -0.25% | 35 820 | 20 | ||||||
| 1.8.1997 | 2 142.00 | +0.51% | 74 970 | 35 | 2 140.00 | +3.57% | 4 223 | 2 | ||||||
| 16.4.1997 | 2 500.00 | -2.95% | 75 000 | 30 | 2 450.00 | -2.38% | 23 852 | 10 | ||||||
| 23.1.1995 | 2 005.00 | -171.00% | 76 190 | 38 | 2 034.00 | +2.00% | 14 238 | 7 | ||||||
| 30.7.1997 | 2 121.00 | +0.90% | 76 356 | 36 | 2 059.00 | -0.47% | 22 562 | 11 | ||||||
| 24.4.1997 | 2 552.00 | -0.03% | 76 560 | 30 | 2 369.00 | -0.82% | 68 928 | 28 | ||||||
| 8.7.1997 | 1 924.00 | -0.05% | 76 960 | 40 | 1 902.50 | +2.83% | 36 148 | 19 | ||||||
| 9.12.1997 | 2 200.00 | +0.27% | 77 000 | 35 | 2 130.00 | +2.91% | 27 707 | 13 | ||||||
| 8.8.1994 | 1 750.00 | -112.00% | 77 000 | 44 | ||||||||||
| 25.11.1997 | 2 335.00 | +0.55% | 77 055 | 33 | 2 277.50 | -1.59% | 4 555 | 2 | ||||||
| 26.9.1996 | 2 911.00 | +0.13% | 78 597 | 27 | 2 860.00 | -0.34% | 97 240 | 34 | ||||||
| 16.11.1993 | 1 000.00 | +1 111.00% | 79 000 | 79 | ||||||||||
| 2.12.1994 | 1 880.00 | 0.00% | 80 840 | 43 | ||||||||||
| 28.11.1996 | 2 711.00 | +0.40% | 81 330 | 30 | 2 700.00 | +6.72% | 86 903 | 33 | ||||||
| 23.6.1997 | 2 000.00 | +1.01% | 82 000 | 41 | 1 954.00 | +5.81% | 43 540 | 22 | ||||||
| 29.5.1997 | 2 098.00 | +2.99% | 83 920 | 40 | 2 098.50 | +4.81% | 27 281 | 13 | ||||||
| 15.10.1996 | 2 812.00 | -4.51% | 84 360 | 30 | 2 737.70 | -4.72% | 13 689 | 5 | ||||||
| 22.8.1997 | 2 282.00 | +0.97% | 84 434 | 37 | 2 250.60 | +4.69% | 73 664 | 33 | ||||||
| 21.4.1997 | 2 560.00 | +0.58% | 84 480 | 33 | 2 511.00 | +1.37% | 7 448 | 3 | ||||||
| 18.12.1996 | 2 650.00 | -1.48% | 84 800 | 32 | 2 625.90 | -1.63% | 5 252 | 2 | ||||||
| 21.9.1995 | 1 975.00 | +0.76% | 84 925 | 43 | ||||||||||
| 26.10.1994 | 1 940.00 | +51.00% | 85 360 | 44 | ||||||||||
| 19.7.1994 | 1 730.00 | +28.00% | 86 500 | 50 | ||||||||||
| 2.7.1996 | 2 900.00 | -2.68% | 87 000 | 30 | 2 823.00 | -1.00% | 28 668 | 10 | ||||||
| 3.12.1997 | 2 137.00 | +1.08% | 87 617 | 41 | 2 225.20 | +0.90% | 11 126 | 5 | ||||||
| 29.9.1997 | 2 347.00 | +0.29% | 89 186 | 38 | 2 330.00 | 78 324 | 34 | |||||||
| 28.4.1997 | 2 304.00 | -4.98% | 89 856 | 39 | -1.75% | 0 | ||||||||
| 7.2.1995 | 2 020.00 | +24.00% | 90 900 | 45 | 1 937.50 | -1.00% | 9 688 | 5 | ||||||
| 27.7.1995 | 1 935.00 | +0.25% | 90 945 | 47 | 1 855.00 | -2.00% | 37 100 | 20 | ||||||
| 19.5.1997 | 2 221.00 | -3.47% | 91 061 | 41 | 2 160.00 | -7.53% | 12 442 | 6 | ||||||
| 14.7.1997 | 2 080.00 | +4.99% | 91 520 | 44 | 2 000.00 | +2.84% | 107 424 | 54 | ||||||
| 13.5.1997 | 2 184.00 | -4.96% | 91 728 | 42 | 2 215.00 | +0.89% | 24 365 | 11 | ||||||
| 18.11.1997 | 2 295.00 | +1.10% | 91 800 | 40 | 2 273.00 | -1.33% | 24 923 | 11 | ||||||
| 31.10.1996 | 2 631.00 | -2.44% | 92 085 | 35 | 2 580.00 | -7.67% | 35 928 | 14 | ||||||
| 29.8.1997 | 2 362.00 | +1.28% | 92 118 | 39 | 2 253.00 | -3.28% | 19 803 | 9 | ||||||
| 2.12.1997 | 2 114.00 | -4.98% | 93 016 | 44 | 2 250.30 | -3.70% | 22 052 | 10 | ||||||
| 30.10.1996 | 2 697.00 | -4.96% | 94 395 | 35 | 2 779.50 | -0.38% | 50 031 | 18 | ||||||
| 9.7.1997 | 1 931.00 | +0.36% | 94 619 | 49 | 1 872.50 | -1.57% | 16 853 | 9 | ||||||
| 15.9.1997 | 2 377.00 | +0.29% | 95 080 | 40 | 2 320.60 | +1.12% | 16 244 | 7 | ||||||
| 25.3.1997 | 2 717.00 | +0.40% | 95 095 | 35 | 2 576.00 | -3.20% | 118 629 | 46 | ||||||
| 23.1.1997 | 2 800.00 | 0.00% | 95 200 | 34 | 2 734.00 | -0.46% | 63 670 | 23 | ||||||
| 11.9.1995 | 1 915.00 | +0.26% | 95 750 | 50 | 1 910.00 | 0.00% | 80 220 | 42 | ||||||
| 28.6.1996 | 3 000.00 | +3.80% | 96 000 | 32 | 2 861.30 | +1.00% | 56 978 | 20 | ||||||
| 3.9.1997 | 2 400.00 | 0.00% | 96 000 | 40 | 2 227.10 | -1.79% | 50 165 | 22 | ||||||
| 13.9.1994 | 1 920.00 | -327.00% | 96 000 | 50 | ||||||||||
| 25.11.1993 | 960.00 | -2 000.00% | 96 960 | 101 | ||||||||||
| 29.11.1996 | 2 600.00 | -4.09% | 98 800 | 38 | 2 600.00 | -4.54% | 20 110 | 8 | ||||||
| ||||||||||||||
