TMP-TEL. MONTÁŽE, TEINVEST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 2 560.00 | +1.78% | 737 280 | 288 | 2 473.00 | +1.00% | 885 707 | 357 | ||||||
| 11.4.1996 | 3 075.00 | +1.48% | 1 998 750 | 650 | 3 000.00 | +2.00% | 943 193 | 318 | ||||||
| 3.11.1995 | 2 485.00 | +0.40% | 1 436 330 | 578 | 2 401.00 | -5.00% | 613 266 | 260 | ||||||
| 27.11.1995 | 2 475.00 | +4.87% | 2 673 000 | 1 080 | 2 412.50 | +6.00% | 597 578 | 252 | ||||||
| 1.9.1995 | 1 910.00 | 0.00% | 120 330 | 63 | 1 930.00 | +1.00% | 424 415 | 221 | ||||||
| 16.2.1995 | 2 020.00 | +4.00% | 397 883 | 198 | ||||||||||
| 27.4.1995 | 2 005.00 | 0.00% | 1 794 475 | 895 | 2 000.00 | -2.00% | 348 680 | 180 | ||||||
| 23.6.1995 | 1 905.00 | +0.26% | 257 175 | 135 | 1 825.00 | -1.00% | 326 348 | 175 | ||||||
| 8.3.1996 | 2 825.00 | +0.89% | 757 100 | 268 | 2 800.00 | 0.00% | 437 993 | 160 | ||||||
| 12.9.1995 | 1 920.00 | +0.26% | 59 520 | 31 | 1 910.00 | 0.00% | 291 288 | 152 | ||||||
| 26.2.1997 | 2 815.00 | 0.00% | 197 050 | 70 | 2 780.00 | +0.17% | 416 964 | 149 | ||||||
| 6.11.1995 | 2 470.00 | -0.60% | 565 630 | 229 | 2 446.00 | -2.00% | 337 135 | 146 | ||||||
| 23.2.1996 | 2 740.00 | +0.18% | 1 011 060 | 369 | 2 700.10 | -1.00% | 392 327 | 146 | ||||||
| 9.5.1996 | 3 250.00 | +1.56% | 614 250 | 189 | 3 230.00 | -1.00% | 432 422 | 138 | ||||||
| 28.2.1996 | 2 755.00 | 0.00% | 534 470 | 194 | 2 710.60 | +5.00% | 369 372 | 136 | ||||||
| 27.3.1996 | 2 815.00 | +0.53% | 416 620 | 148 | 2 663.00 | -1.00% | 378 588 | 136 | ||||||
| 28.3.1995 | 2 000.00 | 0.00% | 288 000 | 144 | 1 997.50 | -1.00% | 265 085 | 134 | ||||||
| 14.3.1996 | 2 920.00 | +0.51% | 1 071 640 | 367 | 2 950.00 | +1.00% | 371 300 | 128 | ||||||
| 17.11.1995 | 2 345.00 | 0.00% | 830 130 | 354 | 2 177.00 | -1.00% | 285 254 | 126 | ||||||
| 14.11.1995 | 2 330.00 | +0.21% | 493 960 | 212 | 2 300.00 | +2.00% | 287 250 | 126 | ||||||
| 8.11.1995 | 2 400.00 | -2.83% | 1 368 000 | 570 | 2 356.00 | +2.00% | 287 809 | 125 | ||||||
| 29.2.1996 | 2 760.00 | +0.18% | 745 200 | 270 | 2 749.00 | -1.00% | 334 996 | 124 | ||||||
| 7.3.1996 | 2 800.00 | +0.71% | 358 400 | 128 | 2 732.00 | +1.00% | 329 701 | 120 | ||||||
| 25.3.1996 | 2 850.00 | -5.00% | 957 600 | 336 | 2 815.00 | +2.00% | 348 159 | 119 | ||||||
| 10.11.1997 | 2 379.00 | -0.16% | 149 877 | 63 | 2 334.40 | +4.77% | 278 857 | 119 | ||||||
| 22.9.1997 | 2 312.00 | +0.52% | 210 392 | 91 | 2 270.00 | +0.64% | 271 513 | 118 | ||||||
| 12.12.1995 | 2 270.00 | -1.30% | 208 840 | 92 | 2 285.00 | +1.00% | 269 832 | 118 | ||||||
| 8.2.1995 | 2 020.00 | 0.00% | 365 620 | 181 | 2 000.00 | +2.00% | 231 795 | 117 | ||||||
| 2.11.1995 | 2 475.00 | +0.40% | 512 325 | 207 | 2 243.00 | 0.00% | 289 490 | 116 | ||||||
| 15.2.1996 | 2 700.00 | +0.37% | 877 500 | 325 | 2 795.00 | 0.00% | 306 904 | 115 | ||||||
| 6.3.1996 | 2 780.00 | +0.36% | 642 180 | 231 | 2 724.00 | 0.00% | 310 023 | 114 | ||||||
| 13.2.1996 | 2 670.00 | +0.75% | 958 530 | 359 | 2 616.50 | -1.00% | 290 157 | 114 | ||||||
| 22.9.1995 | 1 985.00 | +0.50% | 323 555 | 163 | 1 931.00 | 0.00% | 218 247 | 114 | ||||||
| 5.8.1996 | 3 050.00 | +0.82% | 634 400 | 208 | 3 000.00 | +1.00% | 338 957 | 113 | ||||||
| 11.10.1995 | 2 145.00 | +0.23% | 551 265 | 257 | 2 135.00 | +4.00% | 235 295 | 112 | ||||||
| 24.11.1995 | 2 360.00 | +0.21% | 823 640 | 349 | 2 301.50 | -4.00% | 240 990 | 108 | ||||||
| 17.7.1996 | 2 960.00 | -1.33% | 429 200 | 145 | 2 965.00 | +2.00% | 319 988 | 108 | ||||||
| 10.4.1995 | 2 025.00 | 0.00% | 202 500 | 100 | 1 951.00 | 0.00% | 208 551 | 108 | ||||||
| 20.2.1996 | 2 730.00 | +0.18% | 537 810 | 197 | 2 702.00 | +1.00% | 289 088 | 107 | ||||||
| 28.11.1995 | 2 365.00 | -4.44% | 279 070 | 118 | 2 335.50 | -2.00% | 245 228 | 105 | ||||||
| 26.3.1996 | 2 800.00 | -1.75% | 907 200 | 324 | 2 801.00 | -4.00% | 291 805 | 104 | ||||||
| 15.4.1996 | 3 080.00 | 0.00% | 1 817 200 | 590 | 3 003.00 | +1.00% | 314 281 | 104 | ||||||
| 12.4.1996 | 3 080.00 | +0.16% | 1 601 600 | 520 | 2 999.00 | +1.00% | 307 764 | 103 | ||||||
| 30.3.1995 | 2 005.00 | +25.00% | 515 285 | 257 | 1 950.00 | -1.00% | 200 960 | 103 | ||||||
| 23.5.1996 | 3 135.00 | -0.31% | 1 028 280 | 328 | 3 072.00 | -1.00% | 313 005 | 102 | ||||||
| 26.2.1996 | 2 750.00 | +0.36% | 794 750 | 289 | 2 703.10 | +2.00% | 280 406 | 102 | ||||||
| 7.11.1995 | 2 470.00 | 0.00% | 758 290 | 307 | 2 400.00 | -2.00% | 226 667 | 100 | ||||||
| 5.9.1995 | 1 910.00 | 0.00% | 456 490 | 239 | 1 900.00 | 0.00% | 184 300 | 97 | ||||||
| 26.10.1995 | 2 200.00 | +1.61% | 173 800 | 79 | 2 155.00 | +1.00% | 204 320 | 96 | ||||||
| 1.6.1995 | 1 980.00 | -0.50% | 378 180 | 191 | 1 950.00 | 0.00% | 186 027 | 96 | ||||||
| 12.2.1996 | 2 650.00 | +1.92% | 1 616 500 | 610 | 2 601.00 | +2.00% | 244 575 | 95 | ||||||
| 13.12.1995 | 2 280.00 | +0.44% | 273 600 | 120 | 2 250.00 | -3.00% | 210 552 | 95 | ||||||
| 18.3.1997 | 2 880.00 | -0.17% | 374 400 | 130 | 2 850.00 | -1.05% | 266 224 | 94 | ||||||
| 16.4.1996 | 3 085.00 | +0.16% | 2 008 335 | 651 | 3 010.00 | 0.00% | 280 605 | 93 | ||||||
| 13.8.1996 | 3 060.00 | +0.32% | 302 940 | 99 | 2 923.00 | 0.00% | 278 666 | 93 | ||||||
| 6.4.1995 | 2 015.00 | +24.00% | 648 830 | 322 | 2 000.50 | +4.00% | 184 904 | 93 | ||||||
| 29.11.1995 | 2 315.00 | -2.11% | 347 250 | 150 | 2 301.50 | -3.00% | 209 008 | 92 | ||||||
| 25.10.1995 | 2 165.00 | -0.68% | 480 630 | 222 | 2 105.00 | -1.00% | 186 721 | 89 | ||||||
| 6.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 530.00 | +5.00% | 220 310 | 88 | ||||||
| 1.8.1996 | 3 001.00 | +0.13% | 924 308 | 308 | 2 850.00 | -1.00% | 255 689 | 88 | ||||||
| 27.5.1996 | 3 140.00 | -1.87% | 53 380 | 17 | 3 145.00 | 0.00% | 272 585 | 88 | ||||||
| 22.1.1997 | 2 800.00 | 0.00% | 137 200 | 49 | 2 760.00 | +2.29% | 241 974 | 87 | ||||||
| 25.4.1996 | 3 150.00 | +1.12% | 226 800 | 72 | 3 105.10 | 0.00% | 267 284 | 86 | ||||||
| 16.11.1995 | 2 345.00 | +0.42% | 705 845 | 301 | 2 274.00 | +1.00% | 196 211 | 86 | ||||||
| 1.11.1995 | 2 465.00 | +4.89% | 608 855 | 247 | 2 490.00 | +8.00% | 211 702 | 85 | ||||||
| 17.1.1996 | 2 465.00 | 0.00% | 391 935 | 159 | 2 428.00 | +9.00% | 209 320 | 85 | ||||||
| 18.4.1995 | 2 025.00 | 0.00% | 423 225 | 209 | 2 000.00 | 0.00% | 166 140 | 85 | ||||||
| 22.1.1996 | 2 500.00 | +0.80% | 1 055 000 | 422 | 2 450.00 | +2.00% | 205 180 | 84 | ||||||
| 5.11.1996 | 2 690.00 | +0.67% | 312 040 | 116 | 2 615.10 | -1.61% | 215 521 | 84 | ||||||
| 18.3.1996 | 3 215.00 | +4.89% | 1 527 125 | 475 | 3 117.80 | +8.00% | 258 117 | 83 | ||||||
| 4.12.1995 | 2 300.00 | -1.07% | 476 100 | 207 | 2 291.00 | +1.00% | 189 673 | 83 | ||||||
| 25.9.1995 | 2 000.00 | +0.75% | 464 000 | 232 | 1 940.00 | +3.00% | 162 909 | 83 | ||||||
| 2.10.1995 | 2 065.00 | 0.00% | 489 405 | 237 | 1 998.00 | +1.00% | 166 466 | 83 | ||||||
| 3.4.1995 | 2 005.00 | 0.00% | 1 341 345 | 669 | 1 960.00 | 0.00% | 160 210 | 82 | ||||||
| 26.4.1996 | 3 170.00 | +0.63% | 481 840 | 152 | 3 115.00 | 0.00% | 252 315 | 81 | ||||||
| 26.11.1996 | 2 668.00 | +0.75% | 205 436 | 77 | 2 470.40 | -1.23% | 203 909 | 81 | ||||||
| 6.5.1997 | 2 010.00 | +0.50% | 261 300 | 130 | 1 929.00 | +5.34% | 160 665 | 81 | ||||||
| 26.9.1995 | 2 010.00 | +0.50% | 347 730 | 173 | 2 000.00 | +1.00% | 158 275 | 80 | ||||||
| 4.10.1995 | 2 100.00 | +1.44% | 1 134 000 | 540 | 2 100.00 | +3.00% | 165 844 | 80 | ||||||
| 13.11.1995 | 2 325.00 | 0.00% | 630 075 | 271 | 2 245.00 | +2.00% | 178 349 | 80 | ||||||
| 13.9.1995 | 1 925.00 | +0.26% | 100 100 | 52 | 1 941.00 | -1.00% | 150 067 | 79 | ||||||
| 27.2.1996 | 2 755.00 | +0.18% | 515 185 | 187 | 2 713.50 | -6.00% | 204 293 | 79 | ||||||
| 14.2.1996 | 2 690.00 | +0.74% | 699 400 | 260 | 2 602.50 | +5.00% | 210 380 | 79 | ||||||
| 19.5.1995 | 2 000.00 | 0.00% | 762 000 | 381 | 1 970.00 | -4.00% | 148 212 | 79 | ||||||
| 7.5.1996 | 3 200.00 | 0.00% | 1 408 000 | 440 | 3 170.00 | 0.00% | 244 430 | 77 | ||||||
| 27.11.1996 | 2 700.00 | +1.19% | 137 700 | 51 | 2 400.00 | -1.98% | 189 992 | 77 | ||||||
| 10.12.1996 | 2 607.00 | -2.54% | 26 070 | 10 | 2 680.00 | +1.67% | 196 451 | 74 | ||||||
| 12.9.1997 | 2 370.00 | +0.33% | 59 250 | 25 | 2 261.10 | -1.50% | 169 822 | 74 | ||||||
| 14.10.1996 | 2 945.00 | 0.00% | 235 600 | 80 | 2 900.00 | -0.48% | 212 634 | 74 | ||||||
| 12.7.1995 | 1 910.00 | +0.26% | 213 920 | 112 | 1 880.00 | -2.00% | 136 414 | 73 | ||||||
| 25.4.1995 | 2 015.00 | -49.00% | 437 255 | 217 | 2 009.00 | -4.00% | 142 349 | 72 | ||||||
| 24.4.1996 | 3 115.00 | +0.16% | 1 165 010 | 374 | 3 100.00 | +1.00% | 222 867 | 72 | ||||||
| 18.4.1996 | 3 110.00 | +0.32% | 880 130 | 283 | 3 061.00 | 0.00% | 218 810 | 72 | ||||||
| 19.3.1996 | 3 360.00 | +4.51% | 1 307 040 | 389 | 3 176.20 | +2.00% | 228 686 | 72 | ||||||
| 29.3.1996 | 2 880.00 | +1.23% | 702 720 | 244 | 2 850.00 | 0.00% | 199 515 | 71 | ||||||
| 19.8.1996 | 3 115.00 | +0.09% | 236 740 | 76 | 2 877.70 | +1.00% | 213 749 | 71 | ||||||
| 12.5.1995 | 2 010.00 | -24.00% | 335 670 | 167 | 1 970.00 | -1.00% | 138 680 | 71 | ||||||
| 22.5.1995 | 2 000.00 | 0.00% | 210 000 | 105 | 1 951.50 | +4.00% | 136 416 | 70 | ||||||
| 26.5.1995 | 1 990.00 | 0.00% | 356 210 | 179 | 1 947.00 | 0.00% | 136 026 | 70 | ||||||
| 12.10.1995 | 2 140.00 | -0.23% | 483 640 | 226 | 2 111.00 | 0.00% | 146 964 | 70 | ||||||
| 16.10.1995 | 2 145.00 | 0.00% | 328 185 | 153 | 2 110.00 | 0.00% | 147 460 | 70 | ||||||
| 28.1.1997 | 2 810.00 | +0.32% | 657 540 | 234 | 2 800.60 | +2.24% | 195 475 | 70 | ||||||
| 16.5.1996 | 3 180.00 | -3.19% | 372 060 | 117 | 3 115.00 | +3.00% | 208 802 | 68 | ||||||
| 29.10.1997 | 2 471.00 | -4.96% | 150 731 | 61 | 2 480.00 | -2.15% | 167 381 | 67 | ||||||
| 17.10.1997 | 2 600.00 | -0.72% | 683 800 | 263 | 2 500.10 | +3.21% | 171 459 | 67 | ||||||
| 24.5.1996 | 3 200.00 | +2.07% | 2 560 000 | 800 | 3 186.00 | +1.00% | 204 324 | 66 | ||||||
| 23.10.1996 | 2 791.00 | +0.72% | 376 785 | 135 | 2 771.00 | +1.20% | 182 816 | 66 | ||||||
| 24.9.1996 | 2 901.00 | -1.15% | 156 654 | 54 | 2 800.60 | -0.40% | 191 005 | 66 | ||||||
| 12.4.1995 | 2 025.00 | 0.00% | 396 900 | 196 | 2 000.00 | -1.00% | 128 947 | 66 | ||||||
| 9.2.1995 | 2 025.00 | +24.00% | 121 500 | 60 | 2 050.00 | 0.00% | 128 618 | 65 | ||||||
| 9.10.1996 | 2 951.00 | +0.37% | 1 050 556 | 356 | 2 927.70 | 0.00% | 189 769 | 65 | ||||||
| 12.8.1996 | 3 050.00 | +1.29% | 222 650 | 73 | 3 000.00 | -1.00% | 194 776 | 65 | ||||||
| 10.4.1996 | 3 030.00 | +2.19% | 1 696 800 | 560 | 2 950.00 | 0.00% | 189 621 | 65 | ||||||
| 15.11.1995 | 2 335.00 | +0.21% | 903 645 | 387 | 2 300.00 | -1.00% | 146 308 | 65 | ||||||
| 15.3.1996 | 3 065.00 | +4.96% | 674 300 | 220 | 3 001.10 | 0.00% | 184 800 | 64 | ||||||
| 10.5.1995 | 2 015.00 | 0.00% | 725 400 | 360 | 1 961.00 | 0.00% | 125 688 | 64 | ||||||
| 22.8.1995 | 1 910.00 | -0.26% | 64 940 | 34 | 1 900.00 | 0.00% | 119 745 | 63 | ||||||
| 20.3.1996 | 3 195.00 | -4.91% | 1 044 765 | 327 | 2 935.00 | +2.00% | 200 477 | 62 | ||||||
| 14.5.1996 | 3 135.00 | -5.00% | 608 190 | 194 | 3 000.00 | -1.00% | 197 574 | 62 | ||||||
| 20.2.1997 | 2 788.00 | +0.94% | 507 416 | 182 | 2 750.00 | -4.50% | 165 762 | 62 | ||||||
| 13.11.1996 | 2 503.00 | +0.12% | 470 564 | 188 | 2 500.00 | -1.02% | 150 703 | 62 | ||||||
| 23.4.1996 | 3 110.00 | +0.16% | 311 000 | 100 | 3 071.50 | 0.00% | 187 153 | 61 | ||||||
| 2.2.1996 | 2 610.00 | +0.77% | 2 064 510 | 791 | 2 541.00 | 0.00% | 155 001 | 61 | ||||||
| 30.1.1996 | 2 575.00 | +0.19% | 702 975 | 273 | 2 535.00 | +1.00% | 151 568 | 60 | ||||||
| 30.10.1995 | 2 300.00 | +3.13% | 1 032 700 | 449 | 2 315.00 | +3.00% | 131 723 | 60 | ||||||
| 7.10.1996 | 2 937.00 | -0.47% | 70 488 | 24 | 2 900.00 | -0.34% | 174 675 | 60 | ||||||
| 16.6.1995 | 1 875.00 | -4.82% | 268 125 | 143 | 1 900.00 | -3.00% | 111 185 | 60 | ||||||
| 2.5.1995 | 2 000.00 | -24.00% | 250 000 | 125 | 2 000.00 | +6.00% | 119 901 | 60 | ||||||
| 19.4.1995 | 2 025.00 | 0.00% | 309 825 | 153 | 1 865.00 | +1.00% | 115 961 | 59 | ||||||
| 21.5.1996 | 3 150.00 | 0.00% | 1 716 750 | 545 | 2 950.00 | -7.00% | 167 828 | 59 | ||||||
| 11.7.1996 | 2 950.00 | +0.34% | 1 000 050 | 339 | 2 854.30 | -1.00% | 167 076 | 59 | ||||||
| 18.10.1995 | 2 145.00 | 0.00% | 645 645 | 301 | 2 110.00 | -1.00% | 124 205 | 59 | ||||||
| 31.1.1996 | 2 580.00 | +0.19% | 214 140 | 83 | 2 555.00 | +1.00% | 150 619 | 59 | ||||||
| 19.12.1995 | 2 251.00 | -3.00% | 127 613 | 58 | ||||||||||
| 13.10.1995 | 2 145.00 | +0.23% | 922 350 | 430 | 2 106.00 | 0.00% | 121 979 | 58 | ||||||
| 22.5.1996 | 3 145.00 | -0.15% | 1 198 245 | 381 | 3 090.00 | +9.00% | 180 290 | 58 | ||||||
| 29.7.1996 | 2 950.00 | +1.72% | 150 450 | 51 | 2 922.00 | 0.00% | 168 288 | 58 | ||||||
| 7.5.1997 | 2 110.00 | +4.97% | 261 640 | 124 | 2 050.10 | -2.72% | 111 910 | 58 | ||||||
| 19.3.1997 | 2 878.00 | -0.06% | 365 506 | 127 | 2 843.00 | +1.00% | 165 918 | 58 | ||||||
| 18.1.1995 | 2 035.00 | 0.00% | 425 315 | 209 | 2 010.00 | +3.00% | 117 591 | 58 | ||||||
| 15.2.1995 | 1 952.00 | -2.00% | 110 172 | 57 | ||||||||||
| 5.11.1997 | 2 365.00 | -0.42% | 18 920 | 8 | 2 350.00 | +0.45% | 133 903 | 57 | ||||||
| 30.11.1995 | 2 320.00 | +0.21% | 800 400 | 345 | 2 276.00 | -2.00% | 127 443 | 57 | ||||||
| 28.3.1996 | 2 845.00 | +1.06% | 546 240 | 192 | 2 803.30 | +1.00% | 156 992 | 56 | ||||||
| 13.3.1996 | 2 905.00 | +0.34% | 1 519 315 | 523 | 2 888.00 | +1.00% | 160 600 | 56 | ||||||
| 6.10.1997 | 2 381.00 | +0.33% | 604 774 | 254 | 2 361.00 | +1.53% | 131 578 | 56 | ||||||
| 18.2.1997 | 2 811.00 | +1.48% | 112 440 | 40 | 2 800.00 | +1.61% | 156 739 | 56 | ||||||
| 2.6.1995 | 1 980.00 | 0.00% | 590 040 | 298 | 1 950.00 | -1.00% | 107 751 | 56 | ||||||
| 14.7.1995 | 1 915.00 | +0.26% | 120 645 | 63 | 1 890.00 | +1.00% | 105 750 | 56 | ||||||
| 6.3.1997 | 2 870.00 | +0.41% | 1 535 450 | 535 | 2 726.10 | -1.13% | 152 103 | 55 | ||||||
| 20.5.1997 | 2 110.00 | -4.99% | 8 440 | 4 | 2 030.00 | -3.49% | 110 056 | 55 | ||||||
| 15.7.1997 | 2 184.00 | +5.00% | 126 672 | 58 | 2 010.40 | +5.17% | 115 080 | 55 | ||||||
| 15.12.1995 | 2 270.00 | -1.30% | 204 300 | 90 | 2 265.00 | 0.00% | 123 708 | 55 | ||||||
| 6.9.1995 | 1 910.00 | 0.00% | 124 150 | 65 | 1 920.00 | +1.00% | 103 408 | 54 | ||||||
| 26.7.1996 | 2 900.00 | -2.02% | 339 300 | 117 | 2 851.00 | -1.00% | 156 707 | 54 | ||||||
| 30.8.1996 | 3 000.00 | 0.00% | 651 000 | 217 | 2 933.50 | 0.00% | 158 409 | 54 | ||||||
| 13.5.1996 | 3 300.00 | -0.15% | 1 518 000 | 460 | 3 201.00 | 0.00% | 174 091 | 54 | ||||||
| 14.7.1997 | 2 080.00 | +4.99% | 91 520 | 44 | 2 000.00 | +2.84% | 107 424 | 54 | ||||||
| 4.3.1997 | 2 855.00 | +0.17% | 428 250 | 150 | 2 850.00 | +0.21% | 151 625 | 54 | ||||||
| 2.8.1995 | 1 930.00 | 0.00% | 71 410 | 37 | 1 912.00 | -1.00% | 102 026 | 54 | ||||||
| 31.5.1995 | 1 990.00 | 0.00% | 919 380 | 462 | 1 945.00 | 0.00% | 104 316 | 54 | ||||||
| 9.8.1995 | 1 940.00 | +0.25% | 444 260 | 229 | 1 925.00 | 0.00% | 101 118 | 53 | ||||||
| 28.11.1997 | 2 342.00 | +0.21% | 128 810 | 55 | 2 250.20 | +2.34% | 121 223 | 53 | ||||||
| 10.11.1995 | 2 325.00 | +1.08% | 1 157 850 | 498 | 2 320.00 | -4.00% | 116 270 | 53 | ||||||
| 27.10.1995 | 2 230.00 | +1.36% | 4 633 940 | 2 078 | 2 155.00 | +1.00% | 111 360 | 52 | ||||||
| 23.1.1996 | 2 515.00 | +0.60% | 374 735 | 149 | 2 426.50 | -1.00% | 126 178 | 52 | ||||||
| 9.9.1996 | 3 010.00 | +0.33% | 349 160 | 116 | 2 971.60 | 0.00% | 155 045 | 52 | ||||||
| 15.5.1995 | 2 010.00 | 0.00% | 661 290 | 329 | 1 979.00 | +1.00% | 102 767 | 52 | ||||||
| 15.6.1995 | 1 970.00 | 0.00% | 616 610 | 313 | 1 930.00 | +1.00% | 97 605 | 51 | ||||||
| 18.12.1995 | 2 255.00 | +1.00% | 115 857 | 51 | ||||||||||
| 9.2.1996 | 2 600.00 | -0.38% | 2 740 400 | 1 054 | 2 400.10 | +7.00% | 128 578 | 51 | ||||||
| 19.2.1996 | 2 725.00 | +0.18% | 258 875 | 95 | 2 702.00 | -1.00% | 133 234 | 50 | ||||||
| 1.12.1995 | 2 325.00 | +0.21% | 167 400 | 72 | 2 269.00 | +1.00% | 113 450 | 50 | ||||||
| 3.10.1997 | 2 373.00 | +0.46% | 156 618 | 66 | 2 320.10 | -1.43% | 115 706 | 50 | ||||||
| 30.6.1997 | 1 869.00 | +1.41% | 33 642 | 18 | 1 820.10 | +5.78% | 94 360 | 50 | ||||||
| 19.2.1997 | 2 762.00 | -1.74% | 245 818 | 89 | 2 795.00 | +0.03% | 139 990 | 50 | ||||||
| 18.8.1995 | 1 920.00 | -0.25% | 184 320 | 96 | 1 900.00 | 0.00% | 92 900 | 50 | ||||||
| 8.8.1995 | 1 935.00 | +0.25% | 212 850 | 110 | 1 904.50 | +1.00% | 93 253 | 49 | ||||||
| 3.7.1995 | 1 905.00 | 0.00% | 114 300 | 60 | 1 880.00 | 0.00% | 91 368 | 49 | ||||||
| 9.10.1995 | 2 135.00 | 0.00% | 471 835 | 221 | 2 222.00 | +1.00% | 103 510 | 49 | ||||||
| 10.9.1996 | 3 026.00 | +0.53% | 293 522 | 97 | 3 000.00 | 0.00% | 146 817 | 49 | ||||||
| 18.9.1996 | 3 000.00 | 0.00% | 348 000 | 116 | 2 973.80 | 0.00% | 146 406 | 49 | ||||||
| 17.9.1996 | 3 000.00 | -0.39% | 444 000 | 148 | 2 960.10 | -1.00% | 146 817 | 49 | ||||||
| 25.9.1996 | 2 907.00 | +0.20% | 229 653 | 79 | 2 855.00 | -0.82% | 140 631 | 49 | ||||||
| 2.9.1996 | 3 050.00 | +1.66% | 494 100 | 162 | 3 000.00 | +1.00% | 142 030 | 48 | ||||||
| 22.8.1996 | 3 010.00 | -1.31% | 108 360 | 36 | 3 001.00 | 0.00% | 144 160 | 48 | ||||||
| 8.4.1997 | 2 692.00 | -0.51% | 134 600 | 50 | 2 660.50 | -0.61% | 128 953 | 48 | ||||||
| 27.11.1997 | 2 337.00 | +0.08% | 116 850 | 50 | 2 300.00 | +2.98% | 107 276 | 48 | ||||||
| 30.1.1995 | 2 000.00 | 0.00% | 206 000 | 103 | 1 980.00 | 0.00% | 95 040 | 48 | ||||||
| 7.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 875.50 | -1.00% | 90 858 | 47 | ||||||
| 17.2.1997 | 2 770.00 | -2.12% | 191 130 | 69 | 2 761.00 | -1.35% | 129 454 | 47 | ||||||
| 27.2.1997 | 2 820.00 | +0.17% | 363 780 | 129 | 2 791.90 | -0.23% | 128 427 | 46 | ||||||
| 26.3.1997 | 2 728.00 | +0.40% | 150 040 | 55 | 2 728.00 | +4.55% | 124 038 | 46 | ||||||
| 25.3.1997 | 2 717.00 | +0.40% | 95 095 | 35 | 2 576.00 | -3.20% | 118 629 | 46 | ||||||
| 30.7.1996 | 2 980.00 | +1.01% | 515 540 | 173 | 2 940.00 | -1.00% | 132 737 | 46 | ||||||
| 15.8.1995 | 1 930.00 | -0.51% | 48 250 | 25 | 1 935.00 | +1.00% | 88 201 | 46 | ||||||
| 2.2.1995 | 2 005.00 | +25.00% | 146 365 | 73 | 2 004.00 | +4.00% | 91 988 | 46 | ||||||
| 12.3.1997 | 2 885.00 | +0.24% | 150 020 | 52 | 2 839.10 | +0.30% | 128 009 | 45 | ||||||
| 29.10.1996 | 2 838.00 | +0.31% | 252 582 | 89 | 2 600.00 | +2.10% | 125 567 | 45 | ||||||
| 25.11.1996 | 2 648.00 | +1.45% | 201 248 | 76 | 2 601.10 | -5.60% | 112 147 | 44 | ||||||
| ||||||||||||||
