TMP-TEL. MONTÁŽE, TEINVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMP-TEL. MONTÁŽE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 1 875.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 22.5.1996 | 3 145.00 | -0.15% | 1 198 245 | 381 | 3 090.00 | +9.00% | 180 290 | 58 | ||||||
| 17.1.1996 | 2 465.00 | 0.00% | 391 935 | 159 | 2 428.00 | +9.00% | 209 320 | 85 | ||||||
| 12.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 900.00 | +9.00% | 38 000 | 20 | ||||||
| 4.11.1996 | 2 672.00 | +0.45% | 64 128 | 24 | 2 611.10 | +8.20% | 23 469 | 9 | ||||||
| 28.8.1996 | 2 950.00 | +0.85% | 227 150 | 77 | 2 775.10 | +8.00% | 92 176 | 32 | ||||||
| 18.3.1996 | 3 215.00 | +4.89% | 1 527 125 | 475 | 3 117.80 | +8.00% | 258 117 | 83 | ||||||
| 1.11.1995 | 2 465.00 | +4.89% | 608 855 | 247 | 2 490.00 | +8.00% | 211 702 | 85 | ||||||
| 10.1.1995 | 2 025.00 | +74.00% | 182 250 | 90 | 1 931.00 | +8.00% | 32 827 | 17 | ||||||
| 16.1.1997 | 2 813.00 | -1.02% | 199 723 | 71 | 2 753.00 | +7.89% | 22 024 | 8 | ||||||
| 16.6.1997 | 2 017.00 | +0.59% | 60 510 | 30 | 2 010.50 | +7.71% | 50 263 | 25 | ||||||
| 30.12.1996 | 2 602.00 | -1.84% | 5 204 | 2 | 2 600.00 | +7.61% | 44 069 | 17 | ||||||
| 10.1.1997 | 2 780.00 | +1.09% | 27 800 | 10 | 2 800.50 | +7.34% | 28 005 | 10 | ||||||
| 20.8.1997 | 2 238.00 | -0.08% | 185 754 | 83 | 2 200.00 | +7.27% | 70 011 | 32 | ||||||
| 5.4.1996 | 2 945.00 | +2.25% | 1 116 155 | 379 | 2 900.00 | +7.00% | 77 375 | 27 | ||||||
| 9.2.1996 | 2 600.00 | -0.38% | 2 740 400 | 1 054 | 2 400.10 | +7.00% | 128 578 | 51 | ||||||
| 16.1.1995 | 2 040.00 | +24.00% | 214 200 | 105 | 2 227.00 | +7.00% | 32 457 | 15 | ||||||
| 13.1.1995 | 2 035.00 | -24.00% | 370 370 | 182 | 2 025.00 | +7.00% | 18 225 | 9 | ||||||
| 28.11.1996 | 2 711.00 | +0.40% | 81 330 | 30 | 2 700.00 | +6.72% | 86 903 | 33 | ||||||
| 9.5.1997 | 2 215.00 | +4.97% | 239 220 | 108 | 2 064.00 | +6.71% | 26 767 | 13 | ||||||
| 12.5.1997 | 2 298.00 | +3.74% | 158 562 | 69 | 2 250.00 | +6.62% | 96 596 | 44 | ||||||
| 11.12.1997 | 2 188.00 | +0.09% | 21 880 | 10 | 2 005.10 | +6.50% | 10 535 | 5 | ||||||
| 20.11.1996 | 2 600.00 | +4.00% | 57 200 | 22 | 2 550.00 | +6.28% | 52 052 | 21 | ||||||
| 18.6.1996 | 3 025.00 | +0.16% | 151 250 | 50 | 2 979.30 | +6.00% | 33 082 | 11 | ||||||
| 27.11.1995 | 2 475.00 | +4.87% | 2 673 000 | 1 080 | 2 412.50 | +6.00% | 597 578 | 252 | ||||||
| 2.5.1995 | 2 000.00 | -24.00% | 250 000 | 125 | 2 000.00 | +6.00% | 119 901 | 60 | ||||||
| 27.5.1997 | 1 940.00 | +1.04% | 166 840 | 86 | 1 951.00 | +5.87% | 53 095 | 28 | ||||||
| 23.6.1997 | 2 000.00 | +1.01% | 82 000 | 41 | 1 954.00 | +5.81% | 43 540 | 22 | ||||||
| 30.6.1997 | 1 869.00 | +1.41% | 33 642 | 18 | 1 820.10 | +5.78% | 94 360 | 50 | ||||||
| 28.5.1997 | 2 037.00 | +5.00% | 30 555 | 15 | 2 010.00 | +5.58% | 28 030 | 14 | ||||||
| 4.7.1997 | 1 900.00 | +1.06% | 17 100 | 9 | 1 850.00 | +5.56% | 1 850 | 1 | ||||||
| 10.7.1997 | 1 950.00 | +0.98% | 128 700 | 66 | 1 972.60 | +5.34% | 31 562 | 16 | ||||||
| 6.5.1997 | 2 010.00 | +0.50% | 261 300 | 130 | 1 929.00 | +5.34% | 160 665 | 81 | ||||||
| 15.7.1997 | 2 184.00 | +5.00% | 126 672 | 58 | 2 010.40 | +5.17% | 115 080 | 55 | ||||||
| 24.6.1996 | 2 865.00 | 0.00% | 100 275 | 35 | 2 770.00 | +5.00% | 8 310 | 3 | ||||||
| 28.2.1996 | 2 755.00 | 0.00% | 534 470 | 194 | 2 710.60 | +5.00% | 369 372 | 136 | ||||||
| 14.2.1996 | 2 690.00 | +0.74% | 699 400 | 260 | 2 602.50 | +5.00% | 210 380 | 79 | ||||||
| 6.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 530.00 | +5.00% | 220 310 | 88 | ||||||
| 31.10.1995 | 2 350.00 | +2.17% | 549 900 | 234 | 2 414.00 | +5.00% | 85 556 | 37 | ||||||
| 8.12.1997 | 2 194.00 | +1.99% | 10 970 | 5 | 1 905.10 | +4.85% | 35 206 | 17 | ||||||
| 16.5.1997 | 2 301.00 | +2.03% | 460 200 | 200 | 2 250.00 | +4.83% | 47 091 | 21 | ||||||
| 29.5.1997 | 2 098.00 | +2.99% | 83 920 | 40 | 2 098.50 | +4.81% | 27 281 | 13 | ||||||
| 19.9.1997 | 2 300.00 | 0.00% | 427 800 | 186 | 2 286.10 | +4.80% | 34 292 | 15 | ||||||
| 10.11.1997 | 2 379.00 | -0.16% | 149 877 | 63 | 2 334.40 | +4.77% | 278 857 | 119 | ||||||
| 22.7.1997 | 2 140.00 | +2.29% | 149 800 | 70 | 2 200.00 | +4.76% | 11 000 | 5 | ||||||
| 22.8.1997 | 2 282.00 | +0.97% | 84 434 | 37 | 2 250.60 | +4.69% | 73 664 | 33 | ||||||
| 26.3.1997 | 2 728.00 | +0.40% | 150 040 | 55 | 2 728.00 | +4.55% | 124 038 | 46 | ||||||
| 14.5.1997 | 2 200.00 | +0.73% | 110 000 | 50 | 2 164.00 | +4.53% | 69 463 | 30 | ||||||
| 18.4.1997 | 2 545.00 | +1.55% | 38 175 | 15 | 2 400.00 | +4.51% | 51 424 | 21 | ||||||
| 22.11.1996 | 2 610.00 | +0.38% | 65 250 | 25 | 2 700.00 | +4.46% | 8 100 | 3 | ||||||
| 1.9.1997 | 2 402.00 | +1.69% | 48 040 | 20 | 2 298.00 | +4.43% | 6 894 | 3 | ||||||
| 8.8.1997 | 2 228.00 | +1.27% | 55 700 | 25 | 2 200.10 | +4.37% | 17 600 | 8 | ||||||
| 21.11.1996 | 2 600.00 | 0.00% | 189 800 | 73 | 2 600.00 | +4.27% | 41 355 | 16 | ||||||
| 21.2.1997 | 2 790.00 | +0.07% | 465 930 | 167 | 2 769.10 | +4.22% | 103 100 | 37 | ||||||
| 5.2.1997 | 2 824.00 | +0.14% | 73 424 | 26 | 2 805.20 | +4.04% | 53 297 | 19 | ||||||
| 18.7.1997 | 2 202.00 | -1.03% | 66 060 | 30 | 2 200.00 | +4.01% | 17 682 | 8 | ||||||
| 10.7.1996 | 2 940.00 | -0.33% | 141 120 | 48 | 2 893.00 | +4.00% | 71 807 | 25 | ||||||
| 8.7.1996 | 2 899.00 | +1.75% | 310 193 | 107 | 2 850.00 | +4.00% | 97 118 | 35 | ||||||
| 15.1.1996 | 2 465.00 | +4.89% | 579 275 | 235 | 2 411.00 | +4.00% | 12 008 | 5 | ||||||
| 20.12.1995 | 2 300.00 | +4.00% | 18 226 | 8 | ||||||||||
| ||||||||||||||
