TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+12.50%	0
30.12.1997							0	0
29.12.1997						+16.66%	0
23.12.1997						+20.00%	0
22.12.1997						+11.11%	0
19.12.1997						+12.50%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-11.11%	0
12.12.1997					4.50	-10.00%	45	10
11.12.1997						-9.09%	0
10.12.1997						-8.33%	0
9.12.1997					6.00	-14.28%	6	1
8.12.1997					7.00	-12.50%	7	1
5.12.1997					8.00	-11.11%	8	1
4.12.1997						0.00%	0
3.12.1997						-10.00%	0
2.12.1997					10.00	-9.09%	60	6
1.12.1997						-8.33%	0
28.11.1997						-7.69%	0
27.11.1997						-7.14%	0
26.11.1997						-6.66%	0
25.11.1997						-6.25%	0
24.11.1997						-5.88%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-5.26%	0
12.11.1997						-9.52%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					21.00	0.00%	21	1
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+5.00%	0
27.10.1997					20.00	-4.76%	100	5
24.10.1997						+5.00%	0
23.10.1997					20.00	-4.76%	20	1
22.10.1997						0.00%	0
21.10.1997						+1.94%	0
20.10.1997					20.60	-2.36%	41	2
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					21.10	0.00%	42	2
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+4.97%	0
6.10.1997					20.10	-4.73%	60	3
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						+4.97%	0
23.9.1997					20.10	-4.73%	80	4
22.9.1997						0.00%	0
19.9.1997					21.10	0.00%	84	4
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+4.97%	0
29.8.1997					20.10	-4.73%	40	2
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						-4.09%	0
21.8.1997					22.00	+1.85%	44	2
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+1.74%	0
14.8.1997						-1.25%	0
13.8.1997						-2.27%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						+4.76%	0
6.8.1997					21.00	-1.17%	42	2
5.8.1997						+6.25%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-6.23%	0
4.7.1997						-3.04%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					22.00	0.00%	44	2
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					22.00	0.00%	110	5
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+4.76%	0
12.6.1997					21.00	-4.54%	105	5
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						-4.34%	0
27.5.1997						0.00%	0
26.5.1997						+4.54%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997					22.00	-6.38%	264	12
20.5.1997						-2.08%	0
19.5.1997						-4.00%	0
16.5.1997					25.00	0.00%	75	3
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						+4.16%	0
12.5.1997					24.00	-4.00%	168	7
9.5.1997						0.00%	0
7.5.1997						-2.57%	0
6.5.1997						-4.96%	0
5.5.1997					27.00	-9.54%	135	5
2.5.1997					27.00	-0.50%	1 254	42
30.4.1997						+15.38%	0
29.4.1997					26.00	+8.33%	52	2
28.4.1997					24.00	-20.00%	48	2
25.4.1997						0.00%	0
24.4.1997						+48.51%	0
23.4.1997					20.20	-19.68%	121	6
22.4.1997						+23.89%	0
21.4.1997						+0.24%	0
18.4.1997						-7.95%	0
17.4.1997						+2.99%	0
16.4.1997						+6.80%	0
15.4.1997					20.00	-9.09%	60	3
14.4.1997					22.00	+10.00%	88	4
11.4.1997						-9.50%	0
10.4.1997						+0.18%	0
9.4.1997						+0.27%	0
8.4.1997					22.00	0.00%	22	1
7.4.1997						+2.32%	0
4.4.1997						+7.50%	0
3.4.1997					20.00	-9.09%	80	4
2.4.1997						-8.33%	0
1.4.1997						-7.69%	0
28.3.1997	27.44	0.00%	0	0		-7.14%	0
27.3.1997	27.44	0.00%	0	0		-9.67%	0
26.3.1997	27.44	-4.98%	302	11		0.00%	0
25.3.1997	28.88	-5.00%	289	10		+9.92%	0
24.3.1997	30.40	0.00%	0	0	28.20	-9.03%	28	1
21.3.1997	30.40	0.00%	0	0		-8.82%	0
20.3.1997	30.40	0.00%	0	0		0.00%	0
19.3.1997	30.40	0.00%	0	0		+7.93%	0
18.3.1997	30.40	0.00%	0	0		+5.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›