TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 128.83 | 0.00% | 0 | 0 | 82.50 | -1.00% | 995 | 11 | ||||||
| 8.10.1996 | 87.12 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 011 | 10 | ||||||
| 9.8.1996 | 98.10 | 0.00% | 0 | 0 | 116.40 | +3.00% | 1 020 | 9 | ||||||
| 23.5.1996 | 115.00 | -9.09% | 4 945 | 43 | 128.00 | -2.00% | 1 024 | 8 | ||||||
| 15.8.1996 | 103.20 | +1.97% | 722 | 7 | 116.10 | -1.00% | 1 045 | 9 | ||||||
| 2.9.1996 | 95.67 | -10.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
| 24.1.1995 | 323.00 | -500.00% | 0 | 0 | 266.00 | +5.00% | 1 064 | 4 | ||||||
| 19.12.1995 | 180.00 | +1.00% | 1 080 | 6 | ||||||||||
| 30.8.1996 | 106.30 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 111 | 11 | ||||||
| 11.12.1996 | 80.13 | 0.00% | 0 | 0 | 94.00 | +0.28% | 1 128 | 12 | ||||||
| 24.6.1996 | 92.00 | +1.41% | 368 | 4 | 115.00 | 0.00% | 1 137 | 10 | ||||||
| 27.6.1996 | 94.00 | +2.17% | 1 504 | 16 | 115.30 | +3.00% | 1 153 | 10 | ||||||
| 5.12.1996 | 85.22 | +2.56% | 1 534 | 18 | 101.10 | -4.24% | 1 168 | 12 | ||||||
| 17.10.1995 | 65.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| 12.5.1995 | 160.00 | 0.00% | 320 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 7.3.1996 | 123.00 | -3.90% | 615 | 5 | 121.50 | 0.00% | 1 215 | 10 | ||||||
| 2.5.1997 | 27.00 | -0.50% | 1 254 | 42 | ||||||||||
| 5.2.1997 | 57.82 | 0.00% | 0 | 0 | 73.00 | -3.37% | 1 350 | 19 | ||||||
| 30.4.1996 | 114.40 | 0.00% | 0 | 0 | 121.50 | +4.00% | 1 382 | 11 | ||||||
| 30.10.1996 | 114.78 | 0.00% | 0 | 0 | 100.00 | -2.91% | 1 400 | 14 | ||||||
| 5.3.1996 | 128.00 | 0.00% | 0 | 0 | 121.60 | -6.00% | 1 414 | 12 | ||||||
| 8.12.1995 | 186.71 | 0.00% | 0 | 0 | 142.50 | +5.00% | 1 425 | 10 | ||||||
| 16.9.1996 | 76.73 | -9.99% | 0 | 0 | 108.10 | +5.00% | 1 617 | 15 | ||||||
| 5.4.1996 | 112.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 712 | 16 | ||||||
| 16.5.1996 | 115.00 | +2.55% | 1 840 | 16 | 127.40 | +2.00% | 1 802 | 14 | ||||||
| 16.2.1996 | 141.00 | 0.00% | 0 | 0 | 177.00 | -1.00% | 1 855 | 11 | ||||||
| 7.11.1996 | 138.80 | 0.00% | 0 | 0 | 141.00 | +7.96% | 1 950 | 14 | ||||||
| 6.9.1996 | 86.11 | 0.00% | 0 | 0 | 102.00 | -4.00% | 2 040 | 20 | ||||||
| 31.5.1996 | 116.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 2 137 | 17 | ||||||
| 11.11.1996 | 152.68 | +10.00% | 4 580 | 30 | 168.00 | +9.80% | 2 184 | 13 | ||||||
| 8.11.1996 | 138.80 | 0.00% | 0 | 0 | 153.00 | +9.85% | 2 295 | 15 | ||||||
| 29.2.1996 | 131.00 | -1.50% | 1 441 | 11 | 130.00 | -8.00% | 2 330 | 19 | ||||||
| 5.6.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| 20.1.1995 | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| 20.6.1996 | 90.72 | -10.00% | 1 270 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 15.2.1996 | 141.00 | -5.62% | 282 | 2 | 170.00 | +5.00% | 3 060 | 18 | ||||||
| 25.1.1996 | 181.00 | -2.68% | 4 706 | 26 | 195.00 | +8.00% | 3 510 | 18 | ||||||
| 15.4.1996 | 99.90 | -10.00% | 1 199 | 12 | 118.00 | +6.00% | 4 228 | 37 | ||||||
| 1.2.1996 | 173.00 | -2.25% | 1 038 | 6 | 185.00 | +8.00% | 4 810 | 26 | ||||||
| 26.8.1996 | 106.30 | 0.00% | 0 | 0 | 113.00 | -3.00% | 14 351 | 127 | ||||||
| ||||||||||||||
