TOFA SEMILY, TOFA A.S., V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 69.25 | 0.00% | 0 | 0 | 68.00 | -1.00% | 136 | 2 | ||||||
13.9.1995 | 72.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 136 | 2 | ||||||
14.12.1995 | 196.00 | -4.39% | 980 | 5 | 140.50 | +9.00% | 281 | 2 | ||||||
28.9.1995 | 70.00 | 0.00% | 140 | 2 | 75.00 | 0.00% | 150 | 2 | ||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
29.3.1995 | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||||
22.5.1995 | 0 | 0 | 150.00 | +5.00% | 300 | 2 | ||||||||
19.5.1995 | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||||
17.1.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
16.2.1995 | 310.00 | +3.00% | 620 | 2 | ||||||||||
15.2.1995 | 301.50 | -7.00% | 603 | 2 | ||||||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
13.12.1995 | 205.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 129 | 1 | ||||||
11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
28.11.1995 | 140.29 | 0.00% | 0 | 0 | 131.50 | +5.00% | 132 | 1 | ||||||
7.12.1995 | 186.71 | +9.99% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
8.11.1995 | 96.80 | 0.00% | 0 | 0 | 85.00 | +2.00% | 85 | 1 | ||||||
22.9.1995 | 72.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 70 | 1 | ||||||
2.8.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
26.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 109 | 1 | ||||||
24.4.1996 | 103.00 | 0.00% | 0 | 0 | 109.10 | -2.00% | 109 | 1 | ||||||
9.5.1996 | 124.58 | -9.99% | 249 | 2 | 122.00 | 0.00% | 122 | 1 | ||||||
19.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 114 | 1 | ||||||
31.1.1996 | 177.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
27.3.1996 | 111.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 112 | 1 | ||||||
23.10.1997 | 20.00 | -4.76% | 20 | 1 | ||||||||||
3.11.1997 | 21.00 | 0.00% | 21 | 1 | ||||||||||
9.12.1997 | 6.00 | -14.28% | 6 | 1 | ||||||||||
8.12.1997 | 7.00 | -12.50% | 7 | 1 | ||||||||||
5.12.1997 | 8.00 | -11.11% | 8 | 1 | ||||||||||
27.11.1996 | 100.19 | 0.00% | 0 | 0 | 104.20 | +3.06% | 104 | 1 | ||||||
28.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.50 | -4.37% | 66 | 1 | ||||||
24.3.1997 | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
8.4.1997 | 22.00 | 0.00% | 22 | 1 | ||||||||||
27.2.1997 | 48.18 | 0.00% | 0 | 0 | 44.50 | -4.30% | 45 | 1 | ||||||
25.2.1997 | 48.18 | 0.00% | 0 | 0 | 50.50 | -0.19% | 51 | 1 | ||||||
14.2.1997 | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
19.11.1996 | 123.68 | 0.00% | 0 | 0 | 101.60 | -2.30% | 102 | 1 | ||||||
21.10.1996 | 104.35 | +9.99% | 1 357 | 13 | 104.00 | -1.56% | 104 | 1 | ||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 106.30 | 0.00% | 106 | 1 | ||||||
26.9.1996 | 72.00 | -10.00% | 648 | 9 | +5.77% | 0 | 0 | |||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.42% | 0 | 0 | |||||||
19.9.1996 | 80.00 | +4.26% | 480 | 6 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 76.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 85.25 | +10.00% | 682 | 8 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 95.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 95.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 103.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.8.1996 | 103.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 101.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 101.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 101.20 | +3.16% | 202 | 2 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 77.50 | -9.99% | 310 | 4 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 106.30 | +3.00% | 213 | 2 | +2.00% | 0 | 0 | |||||||
11.10.1996 | 95.83 | 0.00% | 0 | 0 | +3.43% | 0 | 0 | |||||||
16.10.1996 | 105.41 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
15.10.1996 | 105.41 | 0.00% | 0 | 0 | -5.62% | 0 | 0 | |||||||
4.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
3.10.1996 | 79.20 | +10.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
9.10.1996 | 87.12 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | -3.01% | 0 | 0 | |||||||
22.10.1996 | 104.35 | 0.00% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
31.10.1996 | 126.25 | +9.99% | 1 136 | 9 | 0.00 | +3.02% | 0 | 0 | ||||||
29.10.1996 | 114.78 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
21.1.1997 | 64.06 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.12.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
22.3.1996 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 123.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 133.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 177.00 | -2.20% | 531 | 3 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 181.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.2.1996 | 168.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.2.1996 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 168.00 | -2.89% | 1 512 | 9 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 173.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.2.1996 | 137.00 | -2.83% | 2 740 | 20 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 166.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 188.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 196.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
12.1.1996 | 197.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 196.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
7.5.1996 | 138.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 124.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 112.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 126.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 116.00 | +0.86% | 1 044 | 9 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 115.00 | -0.86% | 690 | 6 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 98.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 97.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 97.30 | +3.12% | 681 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 88.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 90.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 100.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 104.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 104.83 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 84.60 | -10.00% | 677 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 72.00 | +3.97% | 1 656 | 23 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 69.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 85.00 | +3.69% | 255 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 81.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 81.97 | +4.99% | 410 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 78.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 74.36 | 0.00% | 372 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 74.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 78.27 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 71.00 | 0.00% | 142 | 2 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 71.00 | +1.42% | 213 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | -3.04% | 1 540 | 22 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | -2.65% | 760 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.49 | -4.99% | 865 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 91.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 111.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
10.5.1995 | 160.00 | 0.00% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 160.00 | +441.00% | 1 280 | 8 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
21.4.1995 | 139.00 | -479.00% | 1 390 | 10 | 0.00% | 0 | 0 | |||||||
|