TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 65.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 11.10.1995 | 65.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 15.11.1996 | 137.42 | 0.00% | 0 | 0 | -20.49% | 0 | ||||||||
| 28.4.1997 | 24.00 | -20.00% | 48 | 2 | ||||||||||
| 23.4.1997 | 20.20 | -19.68% | 121 | 6 | ||||||||||
| 27.7.1995 | 85.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 26.7.1995 | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||||
| 9.12.1997 | 6.00 | -14.28% | 6 | 1 | ||||||||||
| 8.12.1997 | 7.00 | -12.50% | 7 | 1 | ||||||||||
| 5.12.1997 | 8.00 | -11.11% | 8 | 1 | ||||||||||
| 15.12.1997 | -11.11% | 0 | ||||||||||||
| 12.12.1997 | 4.50 | -10.00% | 45 | 10 | ||||||||||
| 3.12.1997 | -10.00% | 0 | ||||||||||||
| 10.6.1996 | 112.00 | -2.60% | 1 120 | 10 | 113.00 | -10.00% | 339 | 3 | ||||||
| 19.7.1995 | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| 20.1.1995 | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
| 13.11.1996 | 152.68 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 27.3.1997 | 27.44 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 5.5.1997 | 27.00 | -9.54% | 135 | 5 | ||||||||||
| 12.11.1996 | 152.68 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 12.11.1997 | -9.52% | 0 | ||||||||||||
| 11.4.1997 | -9.50% | 0 | ||||||||||||
| 15.4.1997 | 20.00 | -9.09% | 60 | 3 | ||||||||||
| 3.4.1997 | 20.00 | -9.09% | 80 | 4 | ||||||||||
| 2.12.1997 | 10.00 | -9.09% | 60 | 6 | ||||||||||
| 11.12.1997 | -9.09% | 0 | ||||||||||||
| 24.3.1997 | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
| 21.6.1996 | 90.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 106.30 | 0.00% | 0 | 0 | 102.00 | -9.00% | 510 | 5 | ||||||
| 12.12.1995 | 205.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 516 | 4 | ||||||
| 21.3.1997 | 30.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 25.9.1996 | 80.00 | 0.00% | 0 | 0 | 100.50 | -8.71% | 201 | 2 | ||||||
| 2.4.1997 | -8.33% | 0 | ||||||||||||
| 10.12.1997 | -8.33% | 0 | ||||||||||||
| 1.12.1997 | -8.33% | 0 | ||||||||||||
| 29.2.1996 | 131.00 | -1.50% | 1 441 | 11 | 130.00 | -8.00% | 2 330 | 19 | ||||||
| 20.2.1996 | 137.00 | 0.00% | 0 | 0 | 149.50 | -8.00% | 449 | 3 | ||||||
| 2.2.1996 | 173.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.1.1996 | 181.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.8.1995 | 76.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.9.1995 | 72.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 136 | 2 | ||||||
| 24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.3.1997 | 39.27 | -4.98% | 0 | 0 | 36.50 | -7.96% | 110 | 3 | ||||||
| 18.4.1997 | -7.95% | 0 | ||||||||||||
| 26.2.1997 | 48.18 | 0.00% | 0 | 0 | 46.50 | -7.92% | 186 | 4 | ||||||
| 1.4.1997 | -7.69% | 0 | ||||||||||||
| 28.11.1997 | -7.69% | 0 | ||||||||||||
| 14.11.1996 | 137.42 | -9.99% | 0 | 0 | 128.30 | -7.27% | 635 | 5 | ||||||
| 13.12.1996 | 76.22 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
| 28.3.1997 | 27.44 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 12.2.1997 | 60.71 | +4.99% | 0 | 0 | 58.50 | -7.14% | 176 | 3 | ||||||
| 27.11.1997 | -7.14% | 0 | ||||||||||||
| 15.1.1996 | 191.00 | -3.04% | 573 | 3 | 176.00 | -7.00% | 704 | 4 | ||||||
| 28.5.1996 | 116.00 | 0.00% | 0 | 0 | 122.00 | -7.00% | 732 | 6 | ||||||
| 13.3.1996 | 123.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 723 | 6 | ||||||
| 14.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 15.2.1995 | 301.50 | -7.00% | 603 | 2 | ||||||||||
| 28.6.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.3.1997 | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
| 26.11.1997 | -6.66% | 0 | ||||||||||||
| 23.12.1996 | 64.52 | -9.98% | 323 | 5 | 84.50 | -6.62% | 338 | 4 | ||||||
| 20.2.1997 | 53.37 | -4.98% | 0 | 0 | -6.61% | 0 | ||||||||
| 21.5.1997 | 22.00 | -6.38% | 264 | 12 | ||||||||||
| 25.11.1997 | -6.25% | 0 | ||||||||||||
| 7.7.1997 | -6.23% | 0 | ||||||||||||
| 3.5.1996 | 125.84 | 0.00% | 0 | 0 | 117.10 | -6.00% | 234 | 2 | ||||||
| 14.5.1996 | 112.13 | 0.00% | 0 | 0 | 120.00 | -6.00% | 240 | 2 | ||||||
| 20.8.1996 | 103.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 8.2.1996 | 166.00 | -1.19% | 2 158 | 13 | 159.70 | -6.00% | 319 | 2 | ||||||
| 5.3.1996 | 128.00 | 0.00% | 0 | 0 | 121.60 | -6.00% | 1 414 | 12 | ||||||
| 22.2.1996 | 132.00 | -3.64% | 2 112 | 16 | 140.00 | -6.00% | 569 | 4 | ||||||
| 14.3.1996 | 121.00 | -1.62% | 242 | 2 | 112.00 | -6.00% | 681 | 6 | ||||||
| 15.1.1997 | 70.97 | 0.00% | 0 | 0 | -5.97% | 0 | ||||||||
| 24.11.1997 | -5.88% | 0 | ||||||||||||
| 9.1.1997 | 70.97 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| 12.3.1997 | 35.45 | -4.98% | 0 | 0 | -5.71% | 0 | ||||||||
| 15.10.1996 | 105.41 | 0.00% | 0 | 0 | -5.62% | 0 | 0 | |||||||
| 10.12.1996 | 80.13 | 0.00% | 0 | 0 | -5.41% | 0 | ||||||||
| 13.11.1997 | -5.26% | 0 | ||||||||||||
| 10.2.1997 | 57.82 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
| 15.3.1996 | 121.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 215 | 2 | ||||||
| 14.2.1996 | 149.40 | 0.00% | 0 | 0 | 155.00 | -5.00% | 968 | 6 | ||||||
| 31.1.1996 | 177.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 23.1.1996 | 186.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 713 | 4 | ||||||
| 1.9.1995 | 69.25 | 0.00% | 0 | 0 | 65.50 | -5.00% | 459 | 7 | ||||||
| 4.8.1995 | 85.00 | 0.00% | 170 | 2 | 71.50 | -5.00% | 215 | 3 | ||||||
| 31.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 217 | 2 | ||||||
| 26.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 109 | 1 | ||||||
| 24.7.1996 | 97.30 | 0.00% | 0 | 0 | 108.60 | -5.00% | 217 | 2 | ||||||
| 8.7.1996 | 88.00 | +4.01% | 440 | 5 | 110.30 | -5.00% | 552 | 5 | ||||||
| 1.7.1996 | 94.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 220 | 2 | ||||||
| 19.9.1996 | 80.00 | +4.26% | 480 | 6 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 112.13 | -9.99% | 1 121 | 10 | 125.00 | -5.00% | 511 | 4 | ||||||
| 22.3.1996 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 114.00 | +0.88% | 9 462 | 83 | 108.50 | -5.00% | 326 | 3 | ||||||
| 19.5.1995 | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||||
| 6.5.1997 | -4.96% | 0 | ||||||||||||
| 7.2.1997 | 57.82 | 0.00% | 0 | 0 | 69.50 | -4.79% | 626 | 9 | ||||||
| 17.3.1997 | 30.40 | -5.00% | 334 | 11 | -4.76% | 0 | ||||||||
| 23.10.1997 | 20.00 | -4.76% | 20 | 1 | ||||||||||
| 27.10.1997 | 20.00 | -4.76% | 100 | 5 | ||||||||||
| 6.10.1997 | 20.10 | -4.73% | 60 | 3 | ||||||||||
| 23.9.1997 | 20.10 | -4.73% | 80 | 4 | ||||||||||
| 29.8.1997 | 20.10 | -4.73% | 40 | 2 | ||||||||||
| 13.1.1997 | 70.97 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
| 13.3.1997 | 33.68 | -4.99% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 11.2.1997 | 57.82 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 12.6.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
| 10.1.1997 | 70.97 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| 24.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.00 | -4.41% | 130 | 2 | ||||||
| 28.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.50 | -4.37% | 66 | 1 | ||||||
| 28.5.1997 | -4.34% | 0 | ||||||||||||
| 27.2.1997 | 48.18 | 0.00% | 0 | 0 | 44.50 | -4.30% | 45 | 1 | ||||||
| 3.3.1997 | 48.18 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| 5.12.1996 | 85.22 | +2.56% | 1 534 | 18 | 101.10 | -4.24% | 1 168 | 12 | ||||||
| 11.3.1997 | 37.31 | -4.99% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
| 22.8.1997 | -4.09% | 0 | ||||||||||||
| 17.2.1997 | 59.12 | +1.70% | 296 | 5 | -4.05% | 0 | ||||||||
| 12.5.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
| 19.5.1997 | -4.00% | 0 | ||||||||||||
| 4.4.1996 | 112.00 | +0.90% | 3 584 | 32 | 109.50 | -4.00% | 329 | 3 | ||||||
| 28.3.1996 | 112.00 | +0.90% | 1 232 | 11 | 107.00 | -4.00% | 321 | 3 | ||||||
| 12.4.1996 | 111.00 | 0.00% | 0 | 0 | 108.10 | -4.00% | 216 | 2 | ||||||
| 23.4.1996 | 103.00 | 0.00% | 0 | 0 | 111.10 | -4.00% | 556 | 5 | ||||||
| 6.5.1996 | 138.42 | +9.99% | 1 107 | 8 | 112.70 | -4.00% | 225 | 2 | ||||||
| 3.6.1996 | 116.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 242 | 2 | ||||||
| 23.8.1996 | 106.30 | 0.00% | 0 | 0 | 116.00 | -4.00% | 696 | 6 | ||||||
| 17.9.1996 | 76.73 | 0.00% | 0 | 0 | 103.10 | -4.00% | 516 | 5 | ||||||
| 10.9.1996 | 77.50 | 0.00% | 0 | 0 | 105.60 | -4.00% | 634 | 6 | ||||||
| 6.9.1996 | 86.11 | 0.00% | 0 | 0 | 102.00 | -4.00% | 2 040 | 20 | ||||||
| 12.7.1996 | 95.30 | 0.00% | 0 | 0 | 109.10 | -4.00% | 436 | 4 | ||||||
| 19.9.1995 | 72.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| 2.11.1995 | 88.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.1.1996 | 197.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||||
| 29.6.1995 | 71.00 | 0.00% | 142 | 2 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.1.1997 | 70.97 | 0.00% | 0 | 0 | 87.00 | -3.86% | 261 | 3 | ||||||
| 25.10.1996 | 114.78 | 0.00% | 0 | 0 | 98.10 | -3.82% | 687 | 7 | ||||||
| 8.1.1997 | 70.97 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
| 18.12.1996 | 71.68 | 0.00% | 0 | 0 | 86.00 | -3.51% | 258 | 3 | ||||||
| 19.2.1997 | 56.17 | -4.98% | 0 | 0 | -3.38% | 0 | ||||||||
| 5.2.1997 | 57.82 | 0.00% | 0 | 0 | 73.00 | -3.37% | 1 350 | 19 | ||||||
| 14.1.1997 | 70.97 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 23.10.1996 | 104.35 | 0.00% | 0 | 0 | 104.20 | -3.20% | 521 | 5 | ||||||
| 7.10.1996 | 87.12 | +10.00% | 0 | 0 | 101.10 | -3.06% | 303 | 3 | ||||||
| 4.7.1997 | -3.04% | 0 | ||||||||||||
| 30.9.1996 | 72.00 | 0.00% | 0 | 0 | -3.01% | 0 | 0 | |||||||
| 3.9.1996 | 95.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.8.1996 | 98.10 | 0.00% | 0 | 0 | 116.30 | -3.00% | 783 | 7 | ||||||
| 26.8.1996 | 106.30 | 0.00% | 0 | 0 | 113.00 | -3.00% | 14 351 | 127 | ||||||
| 26.6.1996 | 92.00 | 0.00% | 0 | 0 | 115.20 | -3.00% | 781 | 7 | ||||||
| 24.5.1996 | 115.00 | 0.00% | 0 | 0 | 123.60 | -3.00% | 494 | 4 | ||||||
| 4.6.1996 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.5.1996 | 126.50 | +10.00% | 0 | 0 | 123.20 | -3.00% | 246 | 2 | ||||||
| 2.4.1996 | 111.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 760 | 7 | ||||||
| 1.4.1996 | 111.00 | -0.89% | 1 110 | 10 | 113.60 | -3.00% | 445 | 4 | ||||||
| 12.3.1996 | 123.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.1.1996 | 196.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 340 | 2 | ||||||
| 20.11.1995 | 141.71 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.2.1996 | 132.00 | 0.00% | 0 | 0 | 147.00 | -3.00% | 415 | 3 | ||||||
| 7.2.1996 | 168.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 137.00 | -2.83% | 2 740 | 20 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 77.17 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
| 16.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 30.10.1996 | 114.78 | 0.00% | 0 | 0 | 100.00 | -2.91% | 1 400 | 14 | ||||||
| 26.11.1996 | 100.19 | 0.00% | 0 | 0 | 101.10 | -2.84% | 202 | 2 | ||||||
| 18.10.1996 | 94.87 | 0.00% | 0 | 0 | 107.20 | -2.73% | 423 | 4 | ||||||
| 7.5.1997 | -2.57% | 0 | ||||||||||||
| 20.10.1997 | 20.60 | -2.36% | 41 | 2 | ||||||||||
| 4.12.1996 | 83.09 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
| 19.11.1996 | 123.68 | 0.00% | 0 | 0 | 101.60 | -2.30% | 102 | 1 | ||||||
| 13.8.1997 | -2.27% | 0 | ||||||||||||
| 13.2.1997 | 57.68 | -4.99% | 0 | 0 | 57.20 | -2.22% | 114 | 2 | ||||||
| 4.3.1997 | 48.18 | 0.00% | 0 | 0 | 44.00 | -2.22% | 88 | 2 | ||||||
| 18.2.1997 | 59.12 | 0.00% | 0 | 0 | 53.20 | -2.20% | 266 | 5 | ||||||
| 24.10.1996 | 114.78 | +9.99% | 0 | 0 | 102.00 | -2.11% | 204 | 2 | ||||||
| 20.5.1997 | -2.08% | 0 | ||||||||||||
| 3.10.1996 | 79.20 | +10.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
| 7.3.1997 | 41.33 | -4.98% | 0 | 0 | -2.07% | 0 | ||||||||
| 13.9.1996 | 85.25 | 0.00% | 0 | 0 | 99.00 | -2.00% | 309 | 3 | ||||||
| 16.8.1996 | 103.20 | 0.00% | 0 | 0 | 113.60 | -2.00% | 682 | 6 | ||||||
| 8.8.1996 | 98.10 | 0.00% | 0 | 0 | 109.60 | -2.00% | 438 | 4 | ||||||
| 2.7.1996 | 94.00 | 0.00% | 0 | 0 | 107.30 | -2.00% | 429 | 4 | ||||||
| 26.3.1996 | 111.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 216 | 2 | ||||||
| 22.4.1996 | 103.00 | +1.98% | 1 545 | 15 | 118.10 | -2.00% | 461 | 4 | ||||||
| 24.4.1996 | 103.00 | 0.00% | 0 | 0 | 109.10 | -2.00% | 109 | 1 | ||||||
| 5.4.1996 | 112.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 712 | 16 | ||||||
| 18.4.1996 | 101.00 | +1.10% | 707 | 7 | 118.10 | -2.00% | 794 | 7 | ||||||
| 23.5.1996 | 115.00 | -9.09% | 4 945 | 43 | 128.00 | -2.00% | 1 024 | 8 | ||||||
| 31.5.1996 | 116.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 2 137 | 17 | ||||||
| 13.6.1996 | 100.80 | -10.00% | 5 342 | 53 | 113.20 | -2.00% | 442 | 4 | ||||||
| 13.10.1995 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
