TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+12.50%	0
30.12.1997							0	0
29.12.1997						+16.66%	0
23.12.1997						+20.00%	0
22.12.1997						+11.11%	0
19.12.1997						+12.50%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						-11.11%	0
12.12.1997					4.50	-10.00%	45	10
11.12.1997						-9.09%	0
10.12.1997						-8.33%	0
9.12.1997					6.00	-14.28%	6	1
8.12.1997					7.00	-12.50%	7	1
5.12.1997					8.00	-11.11%	8	1
4.12.1997						0.00%	0
3.12.1997						-10.00%	0
2.12.1997					10.00	-9.09%	60	6
1.12.1997						-8.33%	0
28.11.1997						-7.69%	0
27.11.1997						-7.14%	0
26.11.1997						-6.66%	0
25.11.1997						-6.25%	0
24.11.1997						-5.88%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-5.26%	0
12.11.1997						-9.52%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					21.00	0.00%	21	1
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						+5.00%	0
27.10.1997					20.00	-4.76%	100	5
24.10.1997						+5.00%	0
23.10.1997					20.00	-4.76%	20	1
22.10.1997						0.00%	0
21.10.1997						+1.94%	0
20.10.1997					20.60	-2.36%	41	2
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					21.10	0.00%	42	2
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+4.97%	0
6.10.1997					20.10	-4.73%	60	3
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›