TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 6.00 | -14.28% | 6 | 1 | ||||||||||
| 8.12.1997 | 7.00 | -12.50% | 7 | 1 | ||||||||||
| 5.12.1997 | 8.00 | -11.11% | 8 | 1 | ||||||||||
| 23.10.1997 | 20.00 | -4.76% | 20 | 1 | ||||||||||
| 3.11.1997 | 21.00 | 0.00% | 21 | 1 | ||||||||||
| 8.4.1997 | 22.00 | 0.00% | 22 | 1 | ||||||||||
| 24.3.1997 | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
| 29.8.1997 | 20.10 | -4.73% | 40 | 2 | ||||||||||
| 20.10.1997 | 20.60 | -2.36% | 41 | 2 | ||||||||||
| 6.8.1997 | 21.00 | -1.17% | 42 | 2 | ||||||||||
| 10.10.1997 | 21.10 | 0.00% | 42 | 2 | ||||||||||
| 21.8.1997 | 22.00 | +1.85% | 44 | 2 | ||||||||||
| 1.7.1997 | 22.00 | 0.00% | 44 | 2 | ||||||||||
| 27.2.1997 | 48.18 | 0.00% | 0 | 0 | 44.50 | -4.30% | 45 | 1 | ||||||
| 12.12.1997 | 4.50 | -10.00% | 45 | 10 | ||||||||||
| 28.4.1997 | 24.00 | -20.00% | 48 | 2 | ||||||||||
| 25.2.1997 | 48.18 | 0.00% | 0 | 0 | 50.50 | -0.19% | 51 | 1 | ||||||
| 29.4.1997 | 26.00 | +8.33% | 52 | 2 | ||||||||||
| 14.2.1997 | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
| 15.4.1997 | 20.00 | -9.09% | 60 | 3 | ||||||||||
| 2.12.1997 | 10.00 | -9.09% | 60 | 6 | ||||||||||
| 6.10.1997 | 20.10 | -4.73% | 60 | 3 | ||||||||||
| 28.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.50 | -4.37% | 66 | 1 | ||||||
| 22.9.1995 | 72.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 70 | 1 | ||||||
| 16.5.1997 | 25.00 | 0.00% | 75 | 3 | ||||||||||
| 27.9.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| 2.8.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| 3.4.1997 | 20.00 | -9.09% | 80 | 4 | ||||||||||
| 23.9.1997 | 20.10 | -4.73% | 80 | 4 | ||||||||||
| 6.3.1997 | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
| 19.9.1997 | 21.10 | 0.00% | 84 | 4 | ||||||||||
| 8.11.1995 | 96.80 | 0.00% | 0 | 0 | 85.00 | +2.00% | 85 | 1 | ||||||
| 14.4.1997 | 22.00 | +10.00% | 88 | 4 | ||||||||||
| 4.3.1997 | 48.18 | 0.00% | 0 | 0 | 44.00 | -2.22% | 88 | 2 | ||||||
| 3.3.1997 | 48.18 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| 27.10.1997 | 20.00 | -4.76% | 100 | 5 | ||||||||||
| 19.11.1996 | 123.68 | 0.00% | 0 | 0 | 101.60 | -2.30% | 102 | 1 | ||||||
| 21.10.1996 | 104.35 | +9.99% | 1 357 | 13 | 104.00 | -1.56% | 104 | 1 | ||||||
| 27.11.1996 | 100.19 | 0.00% | 0 | 0 | 104.20 | +3.06% | 104 | 1 | ||||||
| 11.3.1997 | 37.31 | -4.99% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
| 12.6.1997 | 21.00 | -4.54% | 105 | 5 | ||||||||||
| 27.9.1996 | 72.00 | 0.00% | 0 | 0 | 106.30 | 0.00% | 106 | 1 | ||||||
| 26.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 109 | 1 | ||||||
| 24.4.1996 | 103.00 | 0.00% | 0 | 0 | 109.10 | -2.00% | 109 | 1 | ||||||
| 10.3.1997 | 39.27 | -4.98% | 0 | 0 | 36.50 | -7.96% | 110 | 3 | ||||||
| 20.6.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 27.3.1996 | 111.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 112 | 1 | ||||||
| 19.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 114 | 1 | ||||||
| 13.2.1997 | 57.68 | -4.99% | 0 | 0 | 57.20 | -2.22% | 114 | 2 | ||||||
| 23.4.1997 | 20.20 | -19.68% | 121 | 6 | ||||||||||
| 9.5.1996 | 124.58 | -9.99% | 249 | 2 | 122.00 | 0.00% | 122 | 1 | ||||||
| 13.12.1995 | 205.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 129 | 1 | ||||||
| 24.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.00 | -4.41% | 130 | 2 | ||||||
| 5.3.1997 | 45.78 | -4.98% | 0 | 0 | 43.50 | -1.13% | 131 | 3 | ||||||
| 28.11.1995 | 140.29 | 0.00% | 0 | 0 | 131.50 | +5.00% | 132 | 1 | ||||||
| 30.1.1997 | 57.82 | 0.00% | 0 | 0 | 66.50 | 133 | 2 | |||||||
| 5.5.1997 | 27.00 | -9.54% | 135 | 5 | ||||||||||
| 7.12.1995 | 186.71 | +9.99% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| 13.9.1995 | 72.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 136 | 2 | ||||||
| 6.9.1995 | 69.25 | 0.00% | 0 | 0 | 68.00 | -1.00% | 136 | 2 | ||||||
| ||||||||||||||
