TOFA SEMILY, TOFA A.S., V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 113.00 | -6.61% | 11 300 | 100 | 111.70 | +4.00% | 447 | 4 | ||||||
| 18.1.1996 | 188.00 | -1.57% | 18 800 | 100 | 174.00 | -2.00% | 348 | 2 | ||||||
| 27.11.1995 | 140.29 | +9.99% | 12 065 | 86 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 114.00 | +0.88% | 9 462 | 83 | 108.50 | -5.00% | 326 | 3 | ||||||
| 4.12.1995 | 169.74 | +9.99% | 9 336 | 55 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 100.80 | -10.00% | 5 342 | 53 | 113.20 | -2.00% | 442 | 4 | ||||||
| 23.11.1995 | 127.54 | -9.99% | 6 377 | 50 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 115.00 | -9.09% | 4 945 | 43 | 128.00 | -2.00% | 1 024 | 8 | ||||||
| 11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
| 16.12.1996 | 71.68 | -5.95% | 2 509 | 35 | +0.58% | 0 | ||||||||
| 4.4.1996 | 112.00 | +0.90% | 3 584 | 32 | 109.50 | -4.00% | 329 | 3 | ||||||
| 11.11.1996 | 152.68 | +10.00% | 4 580 | 30 | 168.00 | +9.80% | 2 184 | 13 | ||||||
| 4.11.1996 | 138.80 | +9.94% | 4 164 | 30 | 113.00 | +9.70% | 904 | 8 | ||||||
| 25.1.1996 | 181.00 | -2.68% | 4 706 | 26 | 195.00 | +8.00% | 3 510 | 18 | ||||||
| 24.2.1995 | 295.00 | -483.00% | 7 080 | 24 | ||||||||||
| 11.9.1995 | 72.00 | +3.97% | 1 656 | 23 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 100.19 | -9.99% | 2 204 | 22 | +1.91% | 0 | ||||||||
| 26.6.1995 | 70.00 | -3.04% | 1 540 | 22 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 137.00 | -2.83% | 2 740 | 20 | -3.00% | 0 | 0 | |||||||
| 11.10.1994 | 292.00 | -488.00% | 5 840 | 20 | ||||||||||
| ||||||||||||||
