TOFA SEMILY, TOFA A.S., V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 113.00 | -6.61% | 11 300 | 100 | 111.70 | +4.00% | 447 | 4 | ||||||
18.1.1996 | 188.00 | -1.57% | 18 800 | 100 | 174.00 | -2.00% | 348 | 2 | ||||||
27.11.1995 | 140.29 | +9.99% | 12 065 | 86 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 114.00 | +0.88% | 9 462 | 83 | 108.50 | -5.00% | 326 | 3 | ||||||
4.12.1995 | 169.74 | +9.99% | 9 336 | 55 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 100.80 | -10.00% | 5 342 | 53 | 113.20 | -2.00% | 442 | 4 | ||||||
23.11.1995 | 127.54 | -9.99% | 6 377 | 50 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 115.00 | -9.09% | 4 945 | 43 | 128.00 | -2.00% | 1 024 | 8 | ||||||
11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
16.12.1996 | 71.68 | -5.95% | 2 509 | 35 | +0.58% | 0 | ||||||||
4.4.1996 | 112.00 | +0.90% | 3 584 | 32 | 109.50 | -4.00% | 329 | 3 | ||||||
11.11.1996 | 152.68 | +10.00% | 4 580 | 30 | 168.00 | +9.80% | 2 184 | 13 | ||||||
4.11.1996 | 138.80 | +9.94% | 4 164 | 30 | 113.00 | +9.70% | 904 | 8 | ||||||
25.1.1996 | 181.00 | -2.68% | 4 706 | 26 | 195.00 | +8.00% | 3 510 | 18 | ||||||
24.2.1995 | 295.00 | -483.00% | 7 080 | 24 | ||||||||||
11.9.1995 | 72.00 | +3.97% | 1 656 | 23 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 100.19 | -9.99% | 2 204 | 22 | +1.91% | 0 | ||||||||
26.6.1995 | 70.00 | -3.04% | 1 540 | 22 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 137.00 | -2.83% | 2 740 | 20 | -3.00% | 0 | 0 | |||||||
11.10.1994 | 292.00 | -488.00% | 5 840 | 20 | ||||||||||
5.9.1994 | 445.00 | +987.00% | 8 900 | 20 | ||||||||||
5.12.1996 | 85.22 | +2.56% | 1 534 | 18 | 101.10 | -4.24% | 1 168 | 12 | ||||||
27.6.1996 | 94.00 | +2.17% | 1 504 | 16 | 115.30 | +3.00% | 1 153 | 10 | ||||||
16.5.1996 | 115.00 | +2.55% | 1 840 | 16 | 127.40 | +2.00% | 1 802 | 14 | ||||||
22.2.1996 | 132.00 | -3.64% | 2 112 | 16 | 140.00 | -6.00% | 569 | 4 | ||||||
22.4.1996 | 103.00 | +1.98% | 1 545 | 15 | 118.10 | -2.00% | 461 | 4 | ||||||
25.7.1996 | 97.50 | +0.20% | 1 365 | 14 | 114.10 | +5.00% | 228 | 2 | ||||||
20.6.1996 | 90.72 | -10.00% | 1 270 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||||
14.12.1994 | 311.00 | +471.00% | 4 354 | 14 | ||||||||||
17.5.1994 | 600.00 | -683.00% | 8 400 | 14 | ||||||||||
21.10.1996 | 104.35 | +9.99% | 1 357 | 13 | 104.00 | -1.56% | 104 | 1 | ||||||
8.2.1996 | 166.00 | -1.19% | 2 158 | 13 | 159.70 | -6.00% | 319 | 2 | ||||||
11.7.1995 | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 440.00 | +1 000.00% | 5 720 | 13 | ||||||||||
15.4.1996 | 99.90 | -10.00% | 1 199 | 12 | 118.00 | +6.00% | 4 228 | 37 | ||||||
11.4.1996 | 111.00 | -0.89% | 1 332 | 12 | 114.20 | -1.00% | 788 | 7 | ||||||
20.1.1994 | 1 200.00 | -661.00% | 14 400 | 12 | ||||||||||
17.3.1997 | 30.40 | -5.00% | 334 | 11 | -4.76% | 0 | ||||||||
26.3.1997 | 27.44 | -4.98% | 302 | 11 | 0.00% | 0 | ||||||||
17.10.1996 | 94.87 | -9.99% | 1 044 | 11 | 111.00 | +7.09% | 435 | 4 | ||||||
11.7.1996 | 95.30 | +8.29% | 1 048 | 11 | 114.10 | -1.00% | 228 | 2 | ||||||
28.3.1996 | 112.00 | +0.90% | 1 232 | 11 | 107.00 | -4.00% | 321 | 3 | ||||||
29.2.1996 | 131.00 | -1.50% | 1 441 | 11 | 130.00 | -8.00% | 2 330 | 19 | ||||||
15.3.1994 | 900.00 | +101.00% | 9 900 | 11 | ||||||||||
25.3.1997 | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||||
12.12.1996 | 76.22 | -4.87% | 762 | 10 | +0.25% | 0 | ||||||||
10.6.1996 | 112.00 | -2.60% | 1 120 | 10 | 113.00 | -10.00% | 339 | 3 | ||||||
13.5.1996 | 112.13 | -9.99% | 1 121 | 10 | 125.00 | -5.00% | 511 | 4 | ||||||
25.4.1996 | 104.00 | +0.97% | 1 040 | 10 | 116.70 | +7.00% | 467 | 4 | ||||||
1.4.1996 | 111.00 | -0.89% | 1 110 | 10 | 113.60 | -3.00% | 445 | 4 | ||||||
11.1.1996 | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | -2.65% | 760 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.49 | -4.99% | 865 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 139.00 | -479.00% | 1 390 | 10 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 375.00 | +416.00% | 3 750 | 10 | ||||||||||
15.9.1994 | 480.00 | -909.00% | 4 800 | 10 | ||||||||||
18.1.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||||
31.10.1996 | 126.25 | +9.99% | 1 136 | 9 | 0.00 | +3.02% | 0 | 0 | ||||||
26.9.1996 | 72.00 | -10.00% | 648 | 9 | +5.77% | 0 | 0 | |||||||
27.5.1996 | 116.00 | +0.86% | 1 044 | 9 | +6.00% | 0 | 0 | |||||||
|