TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 1 200.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 828.00 | +2 000.00% | 1 656 | 2 | ||||||||||
| 23.11.1993 | 993.00 | +1 992.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 690.00 | +1 040.00% | 4 140 | 6 | ||||||||||
| 12.9.1994 | 528.00 | +1 000.00% | 1 584 | 3 | ||||||||||
| 18.8.1994 | 440.00 | +1 000.00% | 5 720 | 13 | ||||||||||
| 21.7.1994 | 473.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 990.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 586.00 | +994.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 520.00 | +993.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 644.00 | +989.00% | 2 576 | 4 | ||||||||||
| 5.9.1994 | 445.00 | +987.00% | 8 900 | 20 | ||||||||||
| 20.6.1994 | 481.00 | +981.00% | 962 | 2 | ||||||||||
| 15.2.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 1 580.00 | +972.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 470.00 | +561.00% | 1 880 | 4 | ||||||||||
| 25.4.1995 | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
