TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 136.16 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 136.16 | 0.00% | 0 | 0 | 128.00 | -7.16% | 2 470 | 19 | ||||||
23.12.1997 | 136.16 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
22.12.1997 | 136.16 | 0.00% | 0 | 0 | 135.00 | -1.81% | 675 | 5 | ||||||
19.12.1997 | 136.16 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
18.12.1997 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 136.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 136.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
15.12.1997 | 136.16 | +4.99% | 681 | 5 | +9.87% | 0 | ||||||||
12.12.1997 | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
11.12.1997 | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
10.12.1997 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | +8.69% | 500 | 4 | ||||||
8.12.1997 | 136.50 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
5.12.1997 | 136.50 | 0.00% | 0 | 0 | 122.00 | -3.73% | 2 002 | 17 | ||||||
4.12.1997 | 136.50 | 0.00% | 0 | 0 | 124.50 | +3.66% | 1 835 | 15 | ||||||
3.12.1997 | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
2.12.1997 | 130.00 | 0.00% | 0 | 0 | 119.90 | -0.08% | 719 | 6 | ||||||
1.12.1997 | 130.00 | +1.08% | 390 | 3 | 120.00 | +6.10% | 480 | 4 | ||||||
|