TON BYSTŘICE P.HST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1236)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	182.00	+7.05%	11 648	64		+29.00%	0	0
5.5.1995	205.00	+330.00%	820	4		+24.00%	0	0
7.9.1995	264.00	+4.76%	7 392	28		+23.00%	0	0
13.3.1996	216.00	0.00%	0	0		+20.00%	0	0
8.3.1996	198.00	0.00%	0	0		+18.00%	0	0
31.10.1995	200.00	0.00%	0	0		+14.00%	0	0
12.1.1996	123.85	0.00%	0	0		+13.00%	0	0
8.9.1995	277.00	+4.92%	0	0		+11.00%	0	0
11.11.1997	156.05	0.00%	0	0	132.00	+10.00%	132	1
17.7.1997	154.23	+4.99%	0	0	165.00	+10.00%	660	4
19.3.1996	238.00	0.00%	0	0	225.00	+10.00%	2 025	9
26.2.1996	220.00	+10.00%	28 160	128	204.00	+10.00%	2 040	10
6.2.1996	150.00	0.00%	0	0	200.50	+10.00%	802	4
6.12.1995	140.40	0.00%	0	0		+10.00%	0	0
5.12.1995	140.40	0.00%	0	0		+10.00%	0	0
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
12.9.1995	304.00	+4.82%	0	0		+10.00%	0	0
31.7.1995	142.20	-4.97%	284	2	272.00	+10.00%	2 448	9
28.7.1995	149.64	-4.99%	1 796	12		+10.00%	0	0
27.7.1995	157.51	-4.99%	630	4	226.00	+10.00%	2 260	10
‹‹ First 60     Next 20 ›