TON BYSTŘICE P.HST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 217.00 | -4.82% | 0 | 0 | 94.00 | +6.63% | 1 284 | 14 | ||||||
| 4.4.1997 | 196.65 | -5.00% | 0 | 0 | 97.50 | -2.50% | 2 145 | 22 | ||||||
| 3.4.1997 | 207.00 | -4.60% | 0 | 0 | 100.00 | +9.03% | 400 | 4 | ||||||
| 7.4.1997 | 186.82 | -4.99% | 0 | 0 | 107.00 | +9.74% | 1 284 | 12 | ||||||
| 28.11.1997 | 128.61 | 0.00% | 0 | 0 | 113.10 | -9.22% | 1 583 | 14 | ||||||
| 12.12.1997 | 129.68 | 0.00% | 0 | 0 | 116.50 | -2.10% | 117 | 1 | ||||||
| 11.12.1997 | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
| 2.12.1997 | 130.00 | 0.00% | 0 | 0 | 119.90 | -0.08% | 719 | 6 | ||||||
| 1.12.1997 | 130.00 | +1.08% | 390 | 3 | 120.00 | +6.10% | 480 | 4 | ||||||
| 7.11.1997 | 156.05 | -4.99% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 6.11.1997 | 164.26 | 0.00% | 0 | 0 | 120.00 | -9.90% | 240 | 2 | ||||||
| 5.12.1997 | 136.50 | 0.00% | 0 | 0 | 122.00 | -3.73% | 2 002 | 17 | ||||||
| 4.12.1997 | 136.50 | 0.00% | 0 | 0 | 124.50 | +3.66% | 1 835 | 15 | ||||||
| 9.12.1997 | 136.50 | 0.00% | 0 | 0 | 125.00 | +8.69% | 500 | 4 | ||||||
| 12.11.1997 | 148.25 | -4.99% | 0 | 0 | 125.50 | -4.92% | 126 | 1 | ||||||
| 21.11.1997 | 135.71 | -4.99% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
| 27.11.1997 | 128.61 | 0.00% | 0 | 0 | 126.00 | +7.40% | 5 482 | 44 | ||||||
| 7.7.1997 | 147.26 | 0.00% | 0 | 0 | 126.00 | -0.07% | 504 | 4 | ||||||
| 16.2.1996 | 170.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 4.7.1997 | 147.26 | 0.00% | 0 | 0 | 126.10 | -9.92% | 1 135 | 9 | ||||||
| 9.4.1997 | 168.61 | -4.99% | 0 | 0 | 128.00 | +2.22% | 1 196 | 10 | ||||||
| 29.12.1997 | 136.16 | 0.00% | 0 | 0 | 128.00 | -7.16% | 2 470 | 19 | ||||||
| 4.11.1997 | 164.26 | -4.99% | 657 | 4 | 128.00 | 256 | 2 | |||||||
| 20.12.1995 | 129.00 | -10.00% | 903 | 7 | ||||||||||
| 24.11.1997 | 128.93 | -4.99% | 0 | 0 | 132.00 | +5.17% | 396 | 3 | ||||||
| 11.11.1997 | 156.05 | 0.00% | 0 | 0 | 132.00 | +10.00% | 132 | 1 | ||||||
| 20.11.1997 | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
| 24.6.1997 | 147.26 | 0.00% | 0 | 0 | 132.10 | -9.47% | 264 | 2 | ||||||
| 3.11.1997 | 172.90 | -5.00% | 0 | 0 | 133.00 | -7.79% | 2 986 | 22 | ||||||
| 13.11.1997 | 143.20 | -3.40% | 859 | 6 | 134.00 | +2.25% | 1 540 | 12 | ||||||
| 22.12.1997 | 136.16 | 0.00% | 0 | 0 | 135.00 | -1.81% | 675 | 5 | ||||||
| 9.7.1997 | 147.26 | 0.00% | 0 | 0 | 135.00 | -2.17% | 405 | 3 | ||||||
| 14.4.1997 | 155.00 | 0.00% | 0 | 0 | 137.50 | 0.00% | 138 | 1 | ||||||
| 11.4.1997 | 155.00 | -3.23% | 9 300 | 60 | 137.50 | +4.96% | 2 200 | 16 | ||||||
| 30.6.1997 | 147.26 | 0.00% | 0 | 0 | 138.50 | -0.15% | 277 | 2 | ||||||
| 26.6.1997 | 147.26 | 0.00% | 0 | 0 | 140.00 | +4.59% | 1 212 | 9 | ||||||
| 11.1.1996 | 123.85 | -9.99% | 2 477 | 20 | 140.00 | -1.00% | 1 113 | 8 | ||||||
| 10.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
| 9.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 640 | 26 | ||||||
| 9.6.1997 | 155.01 | 0.00% | 0 | 0 | 141.00 | +2.12% | 576 | 4 | ||||||
| 6.6.1997 | 155.01 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
| 5.6.1997 | 155.01 | 0.00% | 0 | 0 | 141.00 | -3.09% | 1 410 | 10 | ||||||
| 25.4.1997 | 139.55 | -4.99% | 3 349 | 24 | 141.50 | -3.74% | 708 | 5 | ||||||
| 18.4.1997 | 155.00 | 0.00% | 0 | 0 | 142.10 | -0.69% | 142 | 1 | ||||||
| 31.10.1997 | 182.00 | 0.00% | 0 | 0 | 143.00 | -6.83% | 5 152 | 35 | ||||||
| 17.4.1997 | 155.00 | 0.00% | 780 580 | 5 036 | 143.10 | -1.31% | 143 | 1 | ||||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 576 | 4 | ||||||
| 11.7.1997 | 139.90 | -4.99% | 2 798 | 20 | 145.00 | 13 775 | 95 | |||||||
| 19.11.1997 | 150.36 | 0.00% | 0 | 0 | 146.00 | 1 752 | 12 | |||||||
| 17.11.1997 | 143.20 | 0.00% | 0 | 0 | 146.00 | +3.12% | 2 472 | 17 | ||||||
| 22.4.1997 | 162.75 | +5.00% | 818 633 | 5 030 | 146.60 | -4.22% | 880 | 6 | ||||||
| 24.4.1997 | 146.89 | -4.99% | 3 232 | 22 | 147.00 | -8.12% | 735 | 5 | ||||||
| 18.6.1997 | 155.01 | 0.00% | 0 | 0 | 147.50 | -4.83% | 590 | 4 | ||||||
| 27.6.1997 | 147.26 | 0.00% | 0 | 0 | 148.00 | +3.00% | 971 | 7 | ||||||
| 2.5.1997 | 153.46 | +4.99% | 0 | 0 | 148.00 | -0.67% | 3 256 | 22 | ||||||
| 15.2.1996 | 170.00 | +6.91% | 11 900 | 70 | 148.00 | -7.00% | 2 775 | 22 | ||||||
| 28.4.1997 | 132.58 | -4.99% | 0 | 0 | 150.00 | +6.00% | 1 800 | 12 | ||||||
| 2.6.1997 | 155.00 | -0.35% | 8 215 | 53 | 150.00 | +7.26% | 4 996 | 34 | ||||||
| 16.7.1997 | 146.89 | +4.99% | 0 | 0 | 150.00 | -7.40% | 600 | 4 | ||||||
| 15.4.1997 | 155.00 | 0.00% | 0 | 0 | 151.00 | +7.01% | 1 030 | 7 | ||||||
| 22.11.1995 | 185.00 | 0.00% | 0 | 0 | 151.50 | -4.00% | 1 515 | 10 | ||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | 151.50 | -9.00% | 1 364 | 9 | ||||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 753 | 5 | ||||||
| 22.1.1996 | 130.00 | +4.00% | 3 250 | 25 | 152.00 | 0.00% | 3 030 | 20 | ||||||
| 19.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 368 | 9 | ||||||
| 18.1.1996 | 125.00 | 0.00% | 250 | 2 | 152.00 | 0.00% | 1 064 | 7 | ||||||
| 17.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 5 779 | 38 | ||||||
| 25.1.1996 | 143.00 | +10.00% | 2 860 | 20 | 152.00 | +6.00% | 3 800 | 25 | ||||||
| 6.5.1997 | 168.00 | +5.00% | 0 | 0 | 152.30 | -0.32% | 3 351 | 22 | ||||||
| 5.5.1997 | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
| 28.11.1995 | 149.85 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 377 | 9 | ||||||
| 31.1.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| 13.4.1995 | 195.14 | +499.00% | 3 317 | 17 | 154.00 | 0.00% | 1 078 | 7 | ||||||
| 20.11.1995 | 185.00 | -5.12% | 10 915 | 59 | 155.00 | -3.00% | 2 170 | 14 | ||||||
| 20.5.1997 | 182.83 | -4.99% | 0 | 0 | 155.00 | -0.25% | 620 | 4 | ||||||
| 16.6.1997 | 155.01 | 0.00% | 620 | 4 | 155.00 | -1.70% | 5 180 | 34 | ||||||
| 12.6.1997 | 155.01 | 0.00% | 0 | 0 | 155.00 | +1.35% | 775 | 5 | ||||||
| 21.4.1997 | 155.00 | 0.00% | 0 | 0 | 155.10 | +7.71% | 5 664 | 37 | ||||||
| 16.4.1997 | 155.00 | 0.00% | 620 | 4 | 155.10 | -1.44% | 1 740 | 12 | ||||||
| 13.11.1995 | 195.00 | +2.63% | 195 | 1 | 155.50 | +3.00% | 1 555 | 10 | ||||||
| 26.10.1995 | 200.00 | -0.49% | 3 600 | 18 | 157.30 | -10.00% | 944 | 6 | ||||||
| 16.11.1995 | 195.00 | 0.00% | 12 870 | 66 | 157.50 | -1.00% | 3 465 | 22 | ||||||
| 8.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 594 | 10 | ||||||
| 21.11.1995 | 185.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 1 733 | 11 | ||||||
| 15.1.1996 | 125.00 | +0.92% | 8 250 | 66 | 157.50 | 0.00% | 7 718 | 49 | ||||||
| 15.5.1997 | 192.93 | +4.99% | 0 | 0 | 157.50 | 0.00% | 315 | 2 | ||||||
| 14.5.1997 | 183.75 | +5.00% | 0 | 0 | 157.50 | +5.00% | 315 | 2 | ||||||
| 30.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | 316 | 2 | |||||||
| 27.10.1997 | 182.00 | 0.00% | 0 | 0 | 158.00 | -8.51% | 474 | 3 | ||||||
| 9.5.1997 | 175.00 | -0.78% | 3 675 | 21 | 158.50 | +4.17% | 1 585 | 10 | ||||||
| 17.11.1995 | 195.00 | 0.00% | 0 | 0 | 159.50 | +1.00% | 160 | 1 | ||||||
| 14.4.1995 | 204.00 | +454.00% | 0 | 0 | 159.50 | +4.00% | 319 | 2 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 064 | 13 | ||||||
| 12.2.1996 | 159.00 | +2.58% | 5 883 | 37 | 160.00 | 0.00% | 3 840 | 24 | ||||||
| 23.4.1997 | 154.62 | -4.99% | 0 | 0 | 160.00 | +9.14% | 3 520 | 22 | ||||||
| 27.11.1995 | 149.85 | -10.00% | 9 590 | 64 | 160.50 | 0.00% | 321 | 2 | ||||||
| 24.11.1995 | 166.50 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 702 | 23 | ||||||
| 23.11.1995 | 166.50 | -10.00% | 0 | 0 | 161.00 | +6.00% | 161 | 1 | ||||||
| 29.11.1995 | 149.85 | 0.00% | 0 | 0 | 161.00 | +5.00% | 483 | 3 | ||||||
| 16.5.1997 | 183.29 | -4.99% | 0 | 0 | 161.50 | +2.53% | 646 | 4 | ||||||
| 1.10.1997 | 201.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| 15.7.1997 | 139.90 | 0.00% | 0 | 0 | 162.00 | +9.45% | 162 | 1 | ||||||
| 29.1.1996 | 140.00 | -2.09% | 3 360 | 24 | 162.00 | +5.00% | 1 620 | 10 | ||||||
| 6.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -7.00% | 1 782 | 11 | ||||||
| 5.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -4.00% | 1 908 | 11 | ||||||
| 21.2.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 4 875 | 30 | ||||||
| 17.7.1997 | 154.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
| 30.10.1995 | 200.00 | 0.00% | 5 000 | 25 | 166.50 | +6.00% | 833 | 5 | ||||||
| 23.5.1997 | 201.00 | +4.70% | 0 | 0 | 167.00 | -3.96% | 334 | 2 | ||||||
| 28.8.1997 | 189.10 | -4.99% | 0 | 0 | 167.50 | -4.82% | 838 | 5 | ||||||
| 30.11.1995 | 156.00 | +4.10% | 3 588 | 23 | 169.00 | +5.00% | 1 690 | 10 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 5 780 | 34 | ||||||
| 2.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | +5.26% | 170 | 1 | ||||||
| 20.10.1997 | 201.00 | 0.00% | 0 | 0 | 170.00 | -9.92% | 1 020 | 6 | ||||||
| 21.5.1997 | 191.97 | +4.99% | 7 679 | 40 | 170.00 | +7.01% | 2 654 | 16 | ||||||
| 1.9.1997 | 181.00 | 0.00% | 0 | 0 | 172.00 | -0.91% | 688 | 4 | ||||||
| 12.3.1996 | 216.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 1 035 | 6 | ||||||
| 22.2.1996 | 200.00 | +9.89% | 0 | 0 | 174.50 | +7.00% | 1 920 | 11 | ||||||
| 11.3.1996 | 216.00 | +9.09% | 39 960 | 185 | 175.00 | 0.00% | 5 193 | 30 | ||||||
| 19.5.1997 | 192.45 | +4.99% | 0 | 0 | 177.00 | -3.77% | 777 | 5 | ||||||
| 4.9.1995 | 229.00 | +4.56% | 0 | 0 | 178.50 | -4.00% | 1 428 | 8 | ||||||
| 18.7.1997 | 160.00 | +3.74% | 19 200 | 120 | 179.00 | +8.48% | 7 339 | 41 | ||||||
| 24.10.1997 | 182.00 | 0.00% | 0 | 0 | 179.00 | -1.15% | 1 727 | 10 | ||||||
| 22.7.1997 | 176.40 | +5.00% | 0 | 0 | 179.90 | +1.05% | 2 166 | 12 | ||||||
| 21.7.1997 | 168.00 | +5.00% | 0 | 0 | 180.00 | -0.20% | 12 684 | 71 | ||||||
| 6.10.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | +2.85% | 720 | 4 | ||||||
| 12.12.1995 | 169.88 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 427 | 8 | ||||||
| 7.11.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 952 | 17 | ||||||
| 6.11.1995 | 190.00 | +5.55% | 10 640 | 56 | 180.00 | +4.00% | 2 340 | 13 | ||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
| 2.11.1995 | 180.00 | -10.00% | 12 060 | 67 | 180.00 | -6.00% | 8 640 | 48 | ||||||
| 4.3.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 1 440 | 8 | ||||||
| 24.7.1997 | 194.48 | +4.99% | 0 | 0 | 180.10 | -1.95% | 360 | 2 | ||||||
| 31.5.1995 | 131.69 | -499.00% | 0 | 0 | 180.50 | -5.00% | 181 | 1 | ||||||
| 1.12.1995 | 156.00 | 0.00% | 0 | 0 | 181.00 | +7.00% | 1 086 | 6 | ||||||
| 2.2.1996 | 145.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 11 962 | 67 | ||||||
| 16.10.1997 | 202.00 | +1.00% | 404 | 2 | 182.00 | +6.14% | 3 169 | 17 | ||||||
| 15.10.1997 | 200.00 | +4.99% | 0 | 0 | 182.00 | -0.58% | 1 405 | 8 | ||||||
| 10.10.1997 | 181.41 | -4.99% | 1 088 | 6 | 182.00 | +6.82% | 2 128 | 12 | ||||||
| 21.10.1997 | 191.00 | -4.97% | 6 303 | 33 | 182.40 | +7.17% | 1 822 | 10 | ||||||
| 7.10.1997 | 201.00 | 0.00% | 0 | 0 | 182.80 | +2.36% | 3 317 | 18 | ||||||
| 5.2.1996 | 150.00 | +3.44% | 1 200 | 8 | 183.00 | +3.00% | 183 | 1 | ||||||
| 24.5.1995 | 170.16 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 464 | 8 | ||||||
| 23.5.1995 | 179.11 | -499.00% | 0 | 0 | 183.00 | 0.00% | 1 830 | 10 | ||||||
| 26.8.1997 | 199.05 | 0.00% | 0 | 0 | 183.60 | -5.36% | 734 | 4 | ||||||
| 29.8.1997 | 181.00 | -4.28% | 2 172 | 12 | 184.00 | +3.62% | 1 042 | 6 | ||||||
| 1.9.1995 | 219.00 | +4.78% | 0 | 0 | 185.00 | -8.00% | 185 | 1 | ||||||
| 24.7.1995 | 174.51 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
| 17.7.1995 | 158.69 | 0.00% | 0 | 0 | 185.00 | -5.00% | 3 700 | 20 | ||||||
| 12.7.1995 | 159.09 | +4.99% | 0 | 0 | 185.00 | -1.00% | 3 700 | 20 | ||||||
| 31.7.1997 | 200.00 | 0.00% | 0 | 0 | 185.50 | -2.36% | 742 | 4 | ||||||
| 26.5.1995 | 153.58 | -499.00% | 0 | 0 | 186.50 | +2.00% | 1 865 | 10 | ||||||
| 18.9.1997 | 199.55 | 0.00% | 0 | 0 | 187.30 | -7.48% | 562 | 3 | ||||||
| 14.12.1995 | 152.90 | -9.99% | 4 587 | 30 | 187.50 | -3.00% | 188 | 1 | ||||||
| 7.2.1996 | 150.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 6 938 | 37 | ||||||
| 26.9.1997 | 201.00 | 0.00% | 0 | 0 | 188.00 | -4.81% | 2 444 | 13 | ||||||
| 22.10.1997 | 190.00 | -0.52% | 950 | 5 | 188.00 | +1.05% | 2 394 | 13 | ||||||
| 3.9.1997 | 190.05 | +5.00% | 0 | 0 | 189.00 | +4.26% | 189 | 1 | ||||||
| 2.9.1997 | 181.00 | 0.00% | 0 | 0 | 189.00 | +5.38% | 1 994 | 11 | ||||||
| 14.3.1996 | 237.00 | +9.72% | 22 041 | 93 | 189.00 | -1.00% | 21 290 | 104 | ||||||
| 8.2.1996 | 155.00 | +3.33% | 5 580 | 36 | 190.00 | +1.00% | 1 140 | 6 | ||||||
| 10.7.1995 | 144.31 | 0.00% | 0 | 0 | 190.00 | -7.00% | 560 | 3 | ||||||
| 21.7.1995 | 174.51 | +5.00% | 1 745 | 10 | 190.00 | -4.00% | 2 565 | 14 | ||||||
| 20.7.1995 | 166.20 | +4.99% | 1 496 | 9 | 190.00 | -4.00% | 7 790 | 41 | ||||||
| 25.7.1995 | 174.51 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| 10.8.1995 | 142.81 | +4.99% | 2 285 | 16 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 9.8.1995 | 136.01 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 800 | 20 | ||||||
| 7.8.1995 | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
| 4.8.1995 | 136.01 | +0.68% | 272 | 2 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 28.8.1995 | 185.22 | +5.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 30.5.1995 | 138.62 | -499.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
| 29.5.1995 | 145.91 | -499.00% | 0 | 0 | 190.00 | +7.00% | 3 576 | 18 | ||||||
| 14.6.1995 | 179.42 | +4.99% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 8.6.1995 | 155.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 2 090 | 11 | ||||||
| 29.6.1995 | 168.15 | -5.00% | 1 682 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 30.7.1997 | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 1 143 | 6 | ||||||
| 23.2.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | +7.00% | 7 633 | 41 | ||||||
| 12.9.1997 | 190.05 | 0.00% | 0 | 0 | 191.10 | -2.03% | 191 | 1 | ||||||
| 19.4.1995 | 0 | 0 | 192.00 | +10.00% | 192 | 1 | ||||||||
| 17.10.1997 | 201.00 | -0.49% | 2 010 | 10 | 193.90 | +1.24% | 3 775 | 20 | ||||||
| 27.2.1996 | 220.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 3 104 | 16 | ||||||
| 16.9.1997 | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
| 11.9.1997 | 190.05 | 0.00% | 0 | 0 | 195.00 | -2.99% | 9 364 | 48 | ||||||
| 1.3.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| 29.2.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 4 108 | 21 | ||||||
| 15.3.1996 | 237.00 | 0.00% | 0 | 0 | 195.50 | -7.00% | 4 582 | 24 | ||||||
| 13.12.1995 | 169.88 | 0.00% | 0 | 0 | 196.00 | +9.00% | 10 653 | 55 | ||||||
| 19.9.1997 | 199.55 | 0.00% | 0 | 0 | 196.50 | +4.91% | 197 | 1 | ||||||
| 8.12.1995 | 154.44 | 0.00% | 0 | 0 | 197.80 | 0.00% | 1 187 | 6 | ||||||
| 7.6.1995 | 155.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 990 | 5 | ||||||
| 4.12.1995 | 140.40 | -10.00% | 1 264 | 9 | 199.00 | +6.00% | 3 076 | 16 | ||||||
| 24.9.1997 | 201.00 | 0.00% | 0 | 0 | 199.00 | +3.32% | 2 047 | 10 | ||||||
| 17.9.1997 | 199.55 | +4.99% | 0 | 0 | 200.00 | +4.08% | 9 111 | 45 | ||||||
| 21.8.1995 | 147.00 | +5.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 17.8.1995 | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
| 16.8.1995 | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| 11.8.1995 | 142.81 | 0.00% | 0 | 0 | 200.00 | +5.00% | 12 800 | 64 | ||||||
| 29.8.1995 | 190.00 | +2.58% | 2 280 | 12 | 200.00 | +5.00% | 1 200 | 6 | ||||||
| 7.7.1995 | 200.00 | -1.00% | 200 | 1 | ||||||||||
| ||||||||||||||
