TON BYSTŘICE P.HST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 526.00 | -4.88% | 2 630 | 5 | 520.00 | -1.51% | 1 560 | 3 | ||||||
| 1.2.1996 | 145.00 | +3.57% | 2 610 | 18 | +8.00% | 0 | 0 | |||||||
| 1.8.1995 | 135.09 | -5.00% | 2 567 | 19 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 123.85 | -9.99% | 2 477 | 20 | 140.00 | -1.00% | 1 113 | 8 | ||||||
| 2.9.1996 | 469.00 | -1.26% | 2 345 | 5 | 499.10 | +5.00% | 998 | 2 | ||||||
| 22.8.1996 | 460.00 | +1.99% | 2 300 | 5 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 142.81 | +4.99% | 2 285 | 16 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 29.8.1995 | 190.00 | +2.58% | 2 280 | 12 | 200.00 | +5.00% | 1 200 | 6 | ||||||
| 16.10.1996 | 548.00 | -0.54% | 2 192 | 4 | 560.00 | -0.30% | 6 580 | 12 | ||||||
| 18.10.1996 | 544.00 | +0.18% | 2 176 | 4 | 540.00 | -1.76% | 9 050 | 17 | ||||||
| 29.8.1997 | 181.00 | -4.28% | 2 172 | 12 | 184.00 | +3.62% | 1 042 | 6 | ||||||
| 2.10.1995 | 240.00 | -4.76% | 2 160 | 9 | +1.00% | 0 | 0 | |||||||
| 10.12.1996 | 538.00 | +1.70% | 2 152 | 4 | 580.00 | +1.46% | 15 814 | 28 | ||||||
| 2.12.1996 | 530.00 | +0.18% | 2 120 | 4 | 555.00 | +5.15% | 21 382 | 39 | ||||||
| 27.11.1996 | 527.00 | 0.00% | 2 108 | 4 | 517.60 | -6.55% | 17 793 | 34 | ||||||
| 18.12.1996 | 525.00 | +2.94% | 2 100 | 4 | 546.00 | -1.80% | 12 530 | 22 | ||||||
| 17.12.1996 | 510.00 | -4.85% | 2 040 | 4 | +6.91% | 0 | ||||||||
| 17.10.1997 | 201.00 | -0.49% | 2 010 | 10 | 193.90 | +1.24% | 3 775 | 20 | ||||||
| 25.7.1996 | 482.00 | +0.20% | 1 928 | 4 | 506.10 | +3.00% | 8 098 | 16 | ||||||
| 19.9.1995 | 275.00 | -0.72% | 1 925 | 7 | 271.30 | -10.00% | 3 527 | 13 | ||||||
| 14.10.1997 | 190.48 | +4.99% | 1 905 | 10 | +6.42% | 0 | ||||||||
| 5.8.1996 | 462.00 | +5.00% | 1 848 | 4 | 455.00 | -1.00% | 13 352 | 30 | ||||||
| 16.8.1996 | 460.00 | +0.87% | 1 840 | 4 | 439.50 | -2.00% | 1 758 | 4 | ||||||
| 23.10.1995 | 201.00 | -6.94% | 1 809 | 9 | ||||||||||
| 28.7.1995 | 149.64 | -4.99% | 1 796 | 12 | +10.00% | 0 | 0 | |||||||
| 1.8.1996 | 438.00 | -4.98% | 1 752 | 4 | 450.00 | -5.00% | 6 750 | 15 | ||||||
| 21.7.1995 | 174.51 | +5.00% | 1 745 | 10 | 190.00 | -4.00% | 2 565 | 14 | ||||||
| 29.6.1995 | 168.15 | -5.00% | 1 682 | 10 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| 6.10.1995 | 240.00 | 0.00% | 1 680 | 7 | 250.00 | +5.00% | 4 737 | 19 | ||||||
| 28.4.1995 | 180.00 | 0.00% | 1 620 | 9 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 529.00 | -0.37% | 1 587 | 3 | 560.00 | +0.92% | 12 441 | 23 | ||||||
| 24.8.1995 | 168.00 | +5.00% | 1 512 | 9 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 166.20 | +4.99% | 1 496 | 9 | 190.00 | -4.00% | 7 790 | 41 | ||||||
| 6.6.1995 | 155.00 | +4.14% | 1 395 | 9 | 217.00 | 0.00% | 434 | 2 | ||||||
| 16.1.1997 | 692.00 | +4.37% | 1 384 | 2 | 617.50 | -1.42% | 6 175 | 10 | ||||||
| 3.12.1997 | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
| 26.11.1997 | 128.61 | +4.99% | 1 286 | 10 | -9.72% | 0 | ||||||||
| 20.11.1997 | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
| 5.5.1997 | 160.00 | +4.26% | 1 280 | 8 | 152.80 | +3.24% | 3 362 | 22 | ||||||
| 4.12.1995 | 140.40 | -10.00% | 1 264 | 9 | 199.00 | +6.00% | 3 076 | 16 | ||||||
| 29.9.1995 | 252.00 | +5.00% | 1 260 | 5 | 208.00 | +2.00% | 4 693 | 20 | ||||||
| 10.1.1997 | 601.00 | +2.91% | 1 202 | 2 | 536.50 | -4.99% | 6 354 | 12 | ||||||
| 5.2.1996 | 150.00 | +3.44% | 1 200 | 8 | 183.00 | +3.00% | 183 | 1 | ||||||
| 8.8.1995 | 136.01 | 0.00% | 1 088 | 8 | +3.00% | 0 | 0 | |||||||
| 31.12.1996 | 544.00 | +4.81% | 1 088 | 2 | +5.71% | 0 | ||||||||
| 10.10.1997 | 181.41 | -4.99% | 1 088 | 6 | 182.00 | +6.82% | 2 128 | 12 | ||||||
| 30.12.1996 | 519.00 | +4.63% | 1 038 | 2 | 504.50 | -5.12% | 1 009 | 2 | ||||||
| 18.4.1995 | 200.00 | -196.00% | 1 000 | 5 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 160.00 | +3.66% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| 22.10.1997 | 190.00 | -0.52% | 950 | 5 | 188.00 | +1.05% | 2 394 | 13 | ||||||
| 1.6.1995 | 135.00 | +2.51% | 945 | 7 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 470.00 | +1.07% | 940 | 2 | 493.60 | +6.00% | 11 353 | 23 | ||||||
| 8.8.1996 | 451.00 | +0.66% | 902 | 2 | 450.00 | +4.00% | 2 700 | 6 | ||||||
| 26.4.1995 | 180.00 | -27.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| 13.11.1997 | 143.20 | -3.40% | 859 | 6 | 134.00 | +2.25% | 1 540 | 12 | ||||||
| 5.5.1995 | 205.00 | +330.00% | 820 | 4 | +24.00% | 0 | 0 | |||||||
| 30.7.1997 | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
| 15.12.1997 | 136.16 | +4.99% | 681 | 5 | +9.87% | 0 | ||||||||
| 4.11.1997 | 164.26 | -4.99% | 657 | 4 | 128.00 | 256 | 2 | |||||||
| 12.6.1995 | 162.75 | +5.00% | 651 | 4 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 157.51 | -4.99% | 630 | 4 | 226.00 | +10.00% | 2 260 | 10 | ||||||
| 16.6.1997 | 155.01 | 0.00% | 620 | 4 | 155.00 | -1.70% | 5 180 | 34 | ||||||
| 4.6.1997 | 155.01 | 0.00% | 620 | 4 | -6.89% | 0 | ||||||||
| 10.6.1997 | 155.01 | 0.00% | 620 | 4 | -2.08% | 0 | ||||||||
| 16.4.1997 | 155.00 | 0.00% | 620 | 4 | 155.10 | -1.44% | 1 740 | 12 | ||||||
| 6.1.1997 | 550.00 | +1.10% | 550 | 1 | +4.53% | 0 | ||||||||
| 7.3.1995 | 523.00 | -2 989.00% | 523 | 1 | ||||||||||
| 27.12.1996 | 496.00 | +4.42% | 496 | 1 | 530.00 | +3.41% | 4 786 | 9 | ||||||
| 30.8.1996 | 475.00 | +1.06% | 475 | 1 | 477.00 | -3.00% | 3 816 | 8 | ||||||
| 9.8.1996 | 456.00 | +1.10% | 456 | 1 | 441.60 | -2.00% | 2 650 | 6 | ||||||
| 20.6.1997 | 147.26 | -4.99% | 442 | 3 | 0.00% | 0 | ||||||||
| 11.5.1995 | 220.00 | +232.00% | 440 | 2 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
| 16.10.1997 | 202.00 | +1.00% | 404 | 2 | 182.00 | +6.14% | 3 169 | 17 | ||||||
| 19.5.1995 | 198.45 | +500.00% | 397 | 2 | 0.00% | 0 | 0 | |||||||
| 1.12.1997 | 130.00 | +1.08% | 390 | 3 | 120.00 | +6.10% | 480 | 4 | ||||||
| 15.6.1995 | 185.00 | +3.11% | 370 | 2 | 200.00 | -1.00% | 2 441 | 13 | ||||||
| 13.5.1997 | 175.00 | 0.00% | 350 | 2 | +0.52% | 0 | ||||||||
| 3.6.1997 | 155.00 | 0.00% | 310 | 2 | +6.34% | 0 | ||||||||
| 31.7.1995 | 142.20 | -4.97% | 284 | 2 | 272.00 | +10.00% | 2 448 | 9 | ||||||
| 7.8.1995 | 136.01 | 0.00% | 272 | 2 | 190.00 | 0.00% | 380 | 2 | ||||||
| 4.8.1995 | 136.01 | +0.68% | 272 | 2 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 18.1.1996 | 125.00 | 0.00% | 250 | 2 | 152.00 | 0.00% | 1 064 | 7 | ||||||
| 13.11.1995 | 195.00 | +2.63% | 195 | 1 | 155.50 | +3.00% | 1 555 | 10 | ||||||
| 26.7.1995 | 165.79 | -4.99% | 166 | 1 | 204.50 | +8.00% | 1 439 | 7 | ||||||
| 16.8.1995 | 142.46 | -4.99% | 142 | 1 | 200.00 | -3.00% | 780 | 4 | ||||||
| 15.8.1995 | 149.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 142.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 142.81 | 0.00% | 0 | 0 | 200.00 | +5.00% | 12 800 | 64 | ||||||
| 22.8.1995 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 147.00 | +5.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 18.8.1995 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 240.00 | +4.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.9.1995 | 229.00 | +4.56% | 0 | 0 | 178.50 | -4.00% | 1 428 | 8 | ||||||
| 1.9.1995 | 219.00 | +4.78% | 0 | 0 | 185.00 | -8.00% | 185 | 1 | ||||||
| 31.8.1995 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 174.51 | 0.00% | 0 | 0 | 190.00 | +3.00% | 380 | 2 | ||||||
| 24.7.1995 | 174.51 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
| 19.7.1995 | 158.29 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 166.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 158.69 | 0.00% | 0 | 0 | 185.00 | -5.00% | 3 700 | 20 | ||||||
| 3.8.1995 | 135.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 135.09 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 28.8.1995 | 185.22 | +5.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 25.8.1995 | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 136.01 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 800 | 20 | ||||||
| 12.9.1995 | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 290.00 | +4.69% | 0 | 0 | 265.00 | -5.00% | 3 710 | 14 | ||||||
| 8.9.1995 | 277.00 | +4.92% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 4.10.1995 | 239.00 | +4.82% | 0 | 0 | 250.00 | +3.00% | 1 243 | 5 | ||||||
| 3.10.1995 | 228.00 | -5.00% | 0 | 0 | 241.50 | +2.00% | 2 657 | 11 | ||||||
| 26.9.1995 | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.9.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 1 143 | 6 | ||||||
| 31.10.1995 | 200.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.10.1995 | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 228.00 | -5.00% | 0 | 0 | 245.00 | 0.00% | 2 225 | 9 | ||||||
| 18.10.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 240.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 714 | 3 | ||||||
| 16.10.1995 | 240.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 044 | 18 | ||||||
| 10.11.1995 | 190.00 | 0.00% | 0 | 0 | 151.50 | -9.00% | 1 364 | 9 | ||||||
| 15.11.1995 | 195.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 2 064 | 13 | ||||||
| 14.11.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 190.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 594 | 10 | ||||||
| 7.11.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 952 | 17 | ||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 864 | 5 | ||||||
| 29.11.1995 | 149.85 | 0.00% | 0 | 0 | 161.00 | +5.00% | 483 | 3 | ||||||
| 28.11.1995 | 149.85 | 0.00% | 0 | 0 | 153.00 | -5.00% | 1 377 | 9 | ||||||
| 17.11.1995 | 195.00 | 0.00% | 0 | 0 | 159.50 | +1.00% | 160 | 1 | ||||||
| 24.11.1995 | 166.50 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 702 | 23 | ||||||
| 23.11.1995 | 166.50 | -10.00% | 0 | 0 | 161.00 | +6.00% | 161 | 1 | ||||||
| 22.11.1995 | 185.00 | 0.00% | 0 | 0 | 151.50 | -4.00% | 1 515 | 10 | ||||||
| 21.11.1995 | 185.00 | 0.00% | 0 | 0 | 157.50 | +2.00% | 1 733 | 11 | ||||||
| 17.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 5 779 | 38 | ||||||
| 16.1.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 123.85 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 10.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 820 | 13 | ||||||
| 9.1.1996 | 137.61 | 0.00% | 0 | 0 | 140.00 | +9.00% | 3 640 | 26 | ||||||
| 8.1.1996 | 137.61 | -10.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 152.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.12.1995 | 156.00 | 0.00% | 0 | 0 | 181.00 | +7.00% | 1 086 | 6 | ||||||
| 6.12.1995 | 140.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 140.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 169.88 | 0.00% | 0 | 0 | 196.00 | +9.00% | 10 653 | 55 | ||||||
| 12.12.1995 | 169.88 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 427 | 8 | ||||||
| 11.12.1995 | 169.88 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 154.44 | 0.00% | 0 | 0 | 197.80 | 0.00% | 1 187 | 6 | ||||||
| 2.2.1996 | 145.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 11 962 | 67 | ||||||
| 7.2.1996 | 150.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 6 938 | 37 | ||||||
| 6.2.1996 | 150.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 802 | 4 | ||||||
| 9.2.1996 | 155.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 14.2.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 159.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.1.1996 | 140.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 5 780 | 34 | ||||||
| 26.1.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 130.00 | 0.00% | 0 | 0 | 144.00 | -4.00% | 576 | 4 | ||||||
| 23.1.1996 | 130.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 753 | 5 | ||||||
| 19.1.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 1 368 | 9 | ||||||
| 16.2.1996 | 170.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 8.3.1996 | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.2.1996 | 200.00 | 0.00% | 0 | 0 | 191.00 | +7.00% | 7 633 | 41 | ||||||
| 22.2.1996 | 200.00 | +9.89% | 0 | 0 | 174.50 | +7.00% | 1 920 | 11 | ||||||
| 21.2.1996 | 182.00 | 0.00% | 0 | 0 | 162.50 | 0.00% | 4 875 | 30 | ||||||
| 20.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -7.00% | 1 782 | 11 | ||||||
| 5.3.1996 | 220.00 | 0.00% | 0 | 0 | 162.00 | -4.00% | 1 908 | 11 | ||||||
| 4.3.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 1 440 | 8 | ||||||
| 1.3.1996 | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| 29.2.1996 | 220.00 | 0.00% | 0 | 0 | 195.50 | -2.00% | 4 108 | 21 | ||||||
| 28.2.1996 | 220.00 | 0.00% | 0 | 0 | 204.00 | +3.00% | 4 985 | 25 | ||||||
| 27.2.1996 | 220.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 3 104 | 16 | ||||||
| 26.7.1996 | 506.00 | +4.97% | 0 | 0 | 490.00 | -3.00% | 1 960 | 4 | ||||||
| 15.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | +1.00% | 898 | 2 | ||||||
| 14.8.1996 | 456.00 | 0.00% | 0 | 0 | 449.00 | -1.00% | 449 | 1 | ||||||
| 13.8.1996 | 456.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 456.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 460.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 7 820 | 17 | ||||||
| 16.7.1996 | 518.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.7.1996 | 446.00 | +4.94% | 0 | 0 | 451.10 | +3.00% | 1 804 | 4 | ||||||
| 26.8.1996 | 483.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.8.1996 | 483.00 | +5.00% | 0 | 0 | 462.50 | 0.00% | 2 313 | 5 | ||||||
| 13.9.1996 | 462.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 13 496 | 28 | ||||||
| 17.9.1996 | 439.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 18 750 | 39 | ||||||
| 11.9.1996 | 470.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 1 852 | 4 | ||||||
| 10.9.1996 | 470.00 | 0.00% | 0 | 0 | 491.00 | -2.00% | 4 325 | 9 | ||||||
| 9.9.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 470.00 | 0.00% | 0 | 0 | 492.80 | -1.00% | 7 885 | 16 | ||||||
| 5.9.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||||
| 11.10.1996 | 537.00 | 0.00% | 0 | 0 | 525.00 | +2.94% | 2 100 | 4 | ||||||
| 27.9.1996 | 498.00 | 0.00% | 0 | 0 | 490.00 | +0.81% | 8 312 | 17 | ||||||
| 19.4.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 22 390 | 90 | ||||||
| ||||||||||||||
