TON BYSTŘICE P.HST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 065.00 | -2 993.00% | 0 | 0 | ||||||||||
13.2.1997 | 930.00 | +0.21% | 54 870 | 59 | 910.00 | +2.30% | 10 920 | 12 | ||||||
18.2.1997 | 928.00 | +0.21% | 44 544 | 48 | 800.00 | -8.50% | 3 200 | 4 | ||||||
14.2.1997 | 928.00 | -0.21% | 45 472 | 49 | 850.00 | 9 499 | 11 | |||||||
12.2.1997 | 928.00 | +1.19% | 21 344 | 23 | 889.50 | +1.65% | 4 448 | 5 | ||||||
17.2.1997 | 926.00 | -0.21% | 45 374 | 49 | 900.00 | +1.23% | 39 345 | 45 | ||||||
19.2.1997 | 925.00 | -0.32% | 74 000 | 80 | 720.00 | -9.26% | 34 118 | 47 | ||||||
11.2.1997 | 917.00 | +2.00% | 57 771 | 63 | 875.00 | +2.98% | 17 500 | 20 | ||||||
10.2.1997 | 899.00 | +0.89% | 18 879 | 21 | 883.00 | +5.77% | 26 340 | 31 | ||||||
7.2.1997 | 891.00 | +3.96% | 18 711 | 21 | 846.00 | +1.56% | 8 836 | 11 | ||||||
20.2.1997 | 879.00 | -4.97% | 0 | 0 | 798.00 | +4.59% | 19 740 | 26 | ||||||
6.2.1997 | 857.00 | +2.51% | 28 281 | 33 | 791.00 | +9.95% | 8 700 | 11 | ||||||
21.2.1997 | 836.00 | -4.89% | 28 424 | 34 | 710.00 | -6.85% | 6 365 | 9 | ||||||
5.2.1997 | 836.00 | +0.11% | 31 768 | 38 | 718.00 | -8.97% | 19 422 | 27 | ||||||
4.2.1997 | 835.00 | +2.32% | 14 195 | 17 | 795.00 | +5.68% | 15 015 | 19 | ||||||
3.2.1997 | 816.00 | +2.12% | 18 768 | 23 | 742.00 | -2.28% | 5 982 | 8 | ||||||
31.1.1997 | 799.00 | +0.75% | 14 382 | 18 | 785.00 | +3.58% | 17 600 | 23 | ||||||
24.2.1997 | 795.00 | -4.90% | 0 | 0 | -9.19% | 0 | ||||||||
30.1.1997 | 793.00 | +4.34% | 26 169 | 33 | 750.00 | 17 730 | 24 | |||||||
27.1.1997 | 764.00 | +4.94% | 6 876 | 9 | 700.00 | -4.31% | 3 987 | 6 | ||||||
29.1.1997 | 760.00 | +4.68% | 25 840 | 34 | 736.00 | +2.87% | 9 568 | 13 | ||||||
25.2.1997 | 756.00 | -4.90% | 0 | 0 | +5.88% | 0 | ||||||||
6.3.1995 | 746.00 | -2 995.00% | 0 | 0 | ||||||||||
22.1.1997 | 733.00 | +0.27% | 12 461 | 17 | 725.00 | +0.80% | 30 710 | 44 | ||||||
21.1.1997 | 731.00 | +4.27% | 5 117 | 7 | 0 | 0 | ||||||||
24.1.1997 | 728.00 | 0.00% | 0 | 0 | 694.50 | -4.20% | 4 167 | 6 | ||||||
23.1.1997 | 728.00 | -0.68% | 29 120 | 40 | 725.00 | +3.87% | 13 775 | 19 | ||||||
28.1.1997 | 726.00 | -4.97% | 18 150 | 25 | 730.00 | +7.65% | 17 885 | 25 | ||||||
26.2.1997 | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
20.1.1997 | 701.00 | +1.59% | 14 721 | 21 | +9.39% | 0 | ||||||||
16.1.1997 | 692.00 | +4.37% | 1 384 | 2 | 617.50 | -1.42% | 6 175 | 10 | ||||||
17.1.1997 | 690.00 | -0.28% | 21 390 | 31 | 640.00 | +2.50% | 14 558 | 23 | ||||||
27.2.1997 | 684.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 663.00 | +1.06% | 5 304 | 8 | 647.00 | +6.37% | 4 385 | 7 | ||||||
14.1.1997 | 656.00 | +3.96% | 3 936 | 6 | 632.00 | +2.44% | 4 711 | 8 | ||||||
28.2.1997 | 650.00 | -4.97% | 0 | 0 | -9.96% | 0 | ||||||||
13.1.1997 | 631.00 | +4.99% | 0 | 0 | 582.00 | +8.56% | 12 647 | 22 | ||||||
3.3.1997 | 618.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
10.1.1997 | 601.00 | +2.91% | 1 202 | 2 | 536.50 | -4.99% | 6 354 | 12 | ||||||
4.3.1997 | 588.00 | -4.85% | 0 | 0 | -9.87% | 0 | ||||||||
9.1.1997 | 584.00 | +4.84% | 0 | 0 | 562.00 | +6.66% | 12 261 | 22 | ||||||
5.3.1997 | 559.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
8.1.1997 | 557.00 | +1.27% | 6 127 | 11 | 522.50 | -5.00% | 2 090 | 4 | ||||||
30.10.1996 | 553.00 | 0.00% | 9 954 | 18 | 528.00 | +3.63% | 9 504 | 18 | ||||||
29.10.1996 | 553.00 | +2.40% | 4 977 | 9 | 509.50 | -4.13% | 5 095 | 10 | ||||||
15.10.1996 | 551.00 | 0.00% | 0 | 0 | +5.09% | 0 | 0 | |||||||
14.10.1996 | 551.00 | +2.60% | 2 755 | 5 | 545.00 | -0.31% | 7 850 | 15 | ||||||
7.1.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.34% | 2 750 | 5 | ||||||
6.1.1997 | 550.00 | +1.10% | 550 | 1 | +4.53% | 0 | ||||||||
16.10.1996 | 548.00 | -0.54% | 2 192 | 4 | 560.00 | -0.30% | 6 580 | 12 | ||||||
22.10.1996 | 547.00 | +0.55% | 4 923 | 9 | 540.00 | -1.40% | 2 670 | 5 | ||||||
23.10.1996 | 546.00 | -0.18% | 28 938 | 53 | 541.00 | -0.52% | 12 749 | 24 | ||||||
31.12.1996 | 544.00 | +4.81% | 1 088 | 2 | +5.71% | 0 | ||||||||
21.10.1996 | 544.00 | 0.00% | 0 | 0 | 541.60 | +1.73% | 1 625 | 3 | ||||||
18.10.1996 | 544.00 | +0.18% | 2 176 | 4 | 540.00 | -1.76% | 9 050 | 17 | ||||||
11.12.1996 | 543.00 | +0.92% | 4 887 | 9 | 540.00 | -4.38% | 540 | 1 | ||||||
17.10.1996 | 543.00 | -0.91% | 4 344 | 8 | 540.00 | -1.16% | 24 929 | 46 | ||||||
17.7.1996 | 543.00 | +4.82% | 12 489 | 23 | 508.00 | +1.00% | 12 812 | 25 | ||||||
25.10.1996 | 540.00 | +2.07% | 9 180 | 17 | 540.00 | -2.82% | 5 846 | 11 | ||||||
10.12.1996 | 538.00 | +1.70% | 2 152 | 4 | 580.00 | +1.46% | 15 814 | 28 | ||||||
|