TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					200.00	0.00%	832	4
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+0.75%	0
22.12.1997					199.00	+9.94%	2 388	12
19.12.1997						0.00%	0
18.12.1997					181.00	0.00%	2 172	12
17.12.1997						+10.03%	0
16.12.1997						+0.30%	0
15.12.1997						0.00%	0
12.12.1997					164.00	-5.20%	7 380	45
11.12.1997						-8.46%	0
10.12.1997						-15.05%	0
9.12.1997					222.50	+0.06%	668	3
8.12.1997						-2.81%	0
5.12.1997					234.00	+7.20%	52 620	230
4.12.1997					224.00	+4.61%	14 512	68
3.12.1997					206.00	+8.51%	21 625	106
2.12.1997						+9.94%	0
1.12.1997					171.00	+9.48%	3 420	20
28.11.1997					159.00	+7.94%	20 462	131
27.11.1997					145.00	+9.61%	37 042	256
26.11.1997					135.00	+6.91%	30 360	230
25.11.1997					126.00	+7.35%	8 025	65
24.11.1997					115.00	+9.52%	11 040	96
21.11.1997					105.00	-8.45%	1 050	10
20.11.1997					114.70	+0.17%	2 982	26
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+3.60%	0
14.11.1997					111.00	+9.90%	4 995	45
13.11.1997					101.00	+9.78%	1 010	10
12.11.1997					92.00	0.00%	552	6
11.11.1997						-9.80%	0
10.11.1997						-9.33%	0
7.11.1997					112.50	+1.35%	338	3
6.11.1997						+5.71%	0
5.11.1997					105.00	+3.96%	1 260	12
4.11.1997							0	0
3.11.1997						-9.75%	0
31.10.1997					113.00	+8.66%	6 268	56
30.10.1997					103.00		1 545	15
29.10.1997						-9.52%	0
27.10.1997					126.00	+9.42%	25 200	200
24.10.1997					109.00	-4.39%	31 436	273
23.10.1997					120.00	+0.36%	19 512	162
22.10.1997					120.00	+9.58%	1 440	12
21.10.1997					109.50	0.00%	657	6
20.10.1997					109.50	-0.33%	657	6
17.10.1997					102.00	-2.26%	2 637	24
16.10.1997					109.00	-7.09%	3 935	35
15.10.1997					121.00	+10.00%	726	6
14.10.1997					110.00	+10.00%	550	5
13.10.1997					100.00	-9.90%	600	6
10.10.1997					111.00	-4.42%	555	5
9.10.1997						+17.78%	0
8.10.1997						+3.78%	0
7.10.1997					95.00	0.00%	570	6
6.10.1997						-9.22%	0
3.10.1997					107.00	+6.76%	2 407	23
‹‹ First 20    Next 60 ›