TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | 99.00 | +4.27% | 2 353 | 24 | ||||||||||
1.10.1997 | +9.30% | 0 | ||||||||||||
30.9.1997 | 75.33 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
29.9.1997 | 75.33 | -4.99% | 7 533 | 100 | 81.50 | 1 874 | 23 | |||||||
26.9.1997 | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||||
25.9.1997 | 75.52 | -4.99% | 0 | 0 | 87.00 | +8.88% | 870 | 10 | ||||||
24.9.1997 | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
23.9.1997 | 83.67 | +4.99% | 0 | 0 | 75.00 | +8.69% | 225 | 3 | ||||||
22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
19.9.1997 | 83.88 | +4.99% | 150 732 | 1 797 | 0.00% | 0 | ||||||||
18.9.1997 | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
17.9.1997 | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
16.9.1997 | 72.47 | +4.99% | 0 | 0 | 57.00 | +9.61% | 171 | 3 | ||||||
15.9.1997 | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||||
12.9.1997 | 65.74 | 0.00% | 0 | 0 | +8.13% | 0 | ||||||||
11.9.1997 | 65.74 | +4.99% | 75 207 | 1 144 | 44.50 | -7.52% | 13 187 | 297 | ||||||
10.9.1997 | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
9.9.1997 | 65.90 | -0.60% | 17 859 | 271 | 52.70 | 1 528 | 29 | |||||||
8.9.1997 | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
5.9.1997 | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
4.9.1997 | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
3.9.1997 | 63.30 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
2.9.1997 | 60.29 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
1.9.1997 | 57.42 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
29.8.1997 | 54.69 | +4.99% | 0 | 0 | 48.50 | +2.10% | 388 | 8 | ||||||
28.8.1997 | 52.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
27.8.1997 | 52.09 | +4.99% | 0 | 0 | -5.66% | 0 | ||||||||
26.8.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | ||||||||
18.8.1997 | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
15.8.1997 | 43.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 41.76 | +4.97% | 0 | 0 | 53.00 | +1.92% | 1 484 | 28 | ||||||
13.8.1997 | 39.78 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
12.8.1997 | 41.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 44.07 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
8.8.1997 | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
7.8.1997 | 48.82 | -4.98% | 0 | 0 | -2.94% | 0 | ||||||||
6.8.1997 | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
5.8.1997 | 54.08 | -4.98% | 0 | 0 | -2.11% | 0 | ||||||||
4.8.1997 | 56.92 | -4.99% | 0 | 0 | -2.73% | 0 | ||||||||
1.8.1997 | 59.91 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
31.7.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 66.37 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
28.7.1997 | 69.86 | -4.99% | 0 | 0 | -3.03% | 0 | ||||||||
25.7.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 77.39 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
23.7.1997 | 77.39 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
22.7.1997 | 77.39 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
21.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 77.39 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
15.7.1997 | 77.39 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
14.7.1997 | 77.39 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
11.7.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|