TOS ČELÁKOVICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997	39.78	-4.99%	0	0		-4.58%	0
14.8.1997	41.76	+4.97%	0	0	53.00	+1.92%	1 484	28
12.8.1997	41.87	-4.99%	0	0			0	0
15.8.1997	43.84	+4.98%	0	0		0.00%	0
11.8.1997	44.07	-4.98%	0	0		-4.46%	0
18.8.1997	45.00	+2.64%	225	5		0.00%	0
19.8.1997	45.00	0.00%	540	12		0.00%	0
20.8.1997	45.00	0.00%	0	0		0.00%	0
21.8.1997	45.00	0.00%	0	0		0.00%	0
22.8.1997	45.00	0.00%	0	0		0.00%	0
8.8.1997	46.38	-4.99%	0	0		-5.06%	0
25.8.1997	47.25	+5.00%	0	0		0.00%	0
7.8.1997	48.82	-4.98%	0	0		-2.94%	0
26.8.1997	49.61	+4.99%	0	0		0.00%	0
6.8.1997	51.38	-4.99%	0	0		-2.15%	0
27.8.1997	52.09	+4.99%	0	0		-5.66%	0
28.8.1997	52.09	0.00%	0	0	47.50	-5.00%	48	1
5.8.1997	54.08	-4.98%	0	0		-2.11%	0
29.8.1997	54.69	+4.99%	0	0	48.50	+2.10%	388	8
4.8.1997	56.92	-4.99%	0	0		-2.73%	0
1.9.1997	57.42	+4.99%	0	0		+9.27%	0
31.7.1997	59.91	-4.99%	0	0		0.00%	0
1.8.1997	59.91	0.00%	0	0		-2.66%	0
2.9.1997	60.29	+4.99%	0	0		+9.43%	0
10.9.1997	62.61	-4.99%	18 783	300	48.00	-8.91%	220 416	4 592
30.7.1997	63.06	-4.98%	0	0		0.00%	0
3.9.1997	63.30	+4.99%	0	0		+8.62%	0
11.9.1997	65.74	+4.99%	75 207	1 144	44.50	-7.52%	13 187	297
12.9.1997	65.74	0.00%	0	0		+8.13%	0
9.9.1997	65.90	-0.60%	17 859	271	52.70		1 528	29
8.9.1997	66.30	-4.98%	464	7	57.00	-9.95%	14 991	263
29.7.1997	66.37	-4.99%	0	0		-6.25%	0
4.9.1997	66.46	+4.99%	0	0		+9.52%	0
15.9.1997	69.02	+4.98%	2 071	30		+8.33%	0
5.9.1997	69.78	+4.99%	558	8	63.30	-8.26%	7 090	112
28.7.1997	69.86	-4.99%	0	0		-3.03%	0
16.9.1997	72.47	+4.99%	0	0	57.00	+9.61%	171	3
21.4.1995	73.34	-498.00%	0	0		0.00%	0	0
25.7.1997	73.53	-4.98%	0	0		0.00%	0
29.9.1997	75.33	-4.99%	7 533	100	81.50		1 874	23
30.9.1997	75.33	0.00%	0	0		+5.52%	0
25.9.1997	75.52	-4.99%	0	0	87.00	+8.88%	870	10
17.9.1997	76.09	+4.99%	0	0	61.00	+7.01%	183	3
24.4.1995	77.00	+499.00%	23 100	300		0.00%	0	0
13.4.1995	77.19	-499.00%	0	0		0.00%	0	0
10.7.1997	77.39	-4.99%	464	6		+0.47%	0
11.7.1997	77.39	0.00%	0	0			0	0
14.7.1997	77.39	0.00%	0	0		-3.29%	0
15.7.1997	77.39	0.00%	0	0		-7.95%	0
16.7.1997	77.39	0.00%	0	0		-1.23%	0
17.7.1997	77.39	0.00%	0	0		0.00%	0
18.7.1997	77.39	0.00%	0	0		0.00%	0
21.7.1997	77.39	0.00%	0	0		0.00%	0
22.7.1997	77.39	0.00%	0	0		+3.12%	0
23.7.1997	77.39	0.00%	0	0		+1.00%	0
24.7.1997	77.39	0.00%	0	0		-0.99%	0
26.9.1997	79.29	+4.99%	2 379	30		+3.05%	0
24.9.1997	79.49	-4.99%	0	0	79.90	+6.53%	240	3
22.9.1997	79.69	-4.99%	159	2		+9.52%	0
18.9.1997	79.89	+4.99%	399	5		+3.27%	0
‹‹ First 20    Next 60 ›