TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 121.00 | +4.31% | 121 | 1 | +1.59% | 0 | ||||||||
22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
18.8.1997 | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
26.5.1997 | 104.00 | -4.58% | 312 | 3 | 0.00% | 0 | ||||||||
24.3.1997 | 114.00 | 0.00% | 342 | 3 | 98.50 | +4.78% | 887 | 9 | ||||||
2.4.1997 | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||||
18.9.1997 | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
8.9.1997 | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
10.7.1997 | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
19.8.1997 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | ||||||||
5.9.1997 | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
16.6.1997 | 104.00 | 0.00% | 624 | 6 | -2.44% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 690 | 6 | 0.00% | 0 | ||||||||
2.12.1996 | 116.00 | +0.86% | 696 | 6 | 0.00% | 0 | ||||||||
9.10.1995 | 164.00 | -4.83% | 820 | 5 | 230.00 | 0.00% | 1 380 | 6 | ||||||
24.2.1995 | 94.75 | +499.00% | 853 | 9 | ||||||||||
4.3.1996 | 135.00 | -7.25% | 945 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 315.00 | +975.00% | 945 | 3 | ||||||||||
12.10.1995 | 150.00 | +1.34% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 120.00 | -0.82% | 1 080 | 9 | 0.00% | 0 | ||||||||
27.1.1994 | 360.00 | +198.00% | 1 080 | 3 | ||||||||||
23.11.1995 | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||||
22.11.1996 | 115.00 | -0.19% | 1 265 | 11 | 0.00% | 0 | ||||||||
30.4.1997 | 109.00 | -4.38% | 1 308 | 12 | 78.10 | +0.12% | 469 | 6 | ||||||
30.8.1995 | 150.00 | -3.94% | 1 350 | 9 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 226.00 | +4.62% | 1 356 | 6 | 203.00 | +6.00% | 609 | 3 | ||||||
6.9.1995 | 157.50 | +5.00% | 1 418 | 9 | 190.00 | 0.00% | 570 | 3 | ||||||
23.5.1995 | 150.00 | -476.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 159.18 | -4.99% | 1 592 | 10 | -10.00% | 0 | 0 | |||||||
18.11.1993 | 549.00 | +1 934.00% | 1 647 | 3 | ||||||||||
9.11.1995 | 118.00 | -8.37% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 300.00 | -740.00% | 1 800 | 6 | ||||||||||
17.3.1994 | 303.00 | -982.00% | 1 818 | 6 | ||||||||||
21.8.1995 | 142.00 | -2.71% | 1 846 | 13 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 125.00 | -4.58% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 315.00 | 0.00% | 1 890 | 6 | ||||||||||
3.7.1995 | 280.00 | -4.76% | 1 960 | 7 | 330.00 | +2.00% | 7 281 | 22 | ||||||
15.9.1997 | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||||
23.6.1994 | 261.00 | +966.00% | 2 088 | 8 | ||||||||||
4.7.1996 | 144.03 | +4.99% | 2 160 | 15 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 136.12 | +9.99% | 2 178 | 16 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 229.00 | +456.00% | 2 290 | 10 | ||||||||||
15.9.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
9.8.1994 | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
16.11.1993 | 460.00 | -2 000.00% | 2 300 | 5 | ||||||||||
26.9.1997 | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||||
6.3.1997 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | +0.10% | 901 | 9 | ||||||
16.8.1996 | 120.00 | +1.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 400.00 | +498.00% | 2 400 | 6 | ||||||||||
24.3.1994 | 270.00 | +975.00% | 2 430 | 9 | ||||||||||
5.5.1994 | 412.00 | +986.00% | 2 472 | 6 | ||||||||||
6.10.1995 | 172.34 | -4.99% | 2 585 | 15 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 131.00 | 0.00% | 2 751 | 21 | +5.00% | 0 | 0 | |||||||
8.3.1994 | 279.00 | -1 000.00% | 2 790 | 10 | ||||||||||
29.4.1996 | 190.00 | -5.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 148.01 | -5.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 230.00 | 0.00% | 2 990 | 13 | ||||||||||
2.11.1993 | 599.00 | +1 980.00% | 2 995 | 5 | ||||||||||
28.2.1997 | 120.00 | -4.60% | 3 000 | 25 | 102.00 | -9.73% | 1 224 | 12 | ||||||
11.7.1994 | 231.00 | -976.00% | 3 003 | 13 | ||||||||||
|