TOS ČELÁKOVICE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 333.00 | +9.90% | 582 417 | 1 749 | 254.50 | +8.00% | 5 345 | 21 | ||||||
| 19.9.1997 | 83.88 | +4.99% | 150 732 | 1 797 | 0.00% | 0 | ||||||||
| 11.9.1997 | 65.74 | +4.99% | 75 207 | 1 144 | 44.50 | -7.52% | 13 187 | 297 | ||||||
| 12.6.1995 | 266.00 | +4.72% | 62 510 | 235 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 303.00 | +9.78% | 37 875 | 125 | +8.00% | 0 | 0 | |||||||
| 16.6.1995 | 321.00 | +4.90% | 36 915 | 115 | 297.00 | +5.00% | 7 392 | 26 | ||||||
| 28.6.1995 | 280.00 | -3.44% | 26 880 | 96 | 370.00 | -6.00% | 5 329 | 16 | ||||||
| 24.4.1995 | 77.00 | +499.00% | 23 100 | 300 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 230.00 | 0.00% | 23 000 | 100 | ||||||||||
| 12.4.1994 | 420.00 | +796.00% | 21 000 | 50 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.2.1996 | 199.65 | +10.00% | 19 965 | 100 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 165.00 | +0.18% | 19 800 | 120 | 0.00% | 0 | 0 | |||||||
| 10.9.1997 | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
| 9.9.1997 | 65.90 | -0.60% | 17 859 | 271 | 52.70 | 1 528 | 29 | |||||||
| 17.5.1995 | 150.00 | 0.00% | 17 400 | 116 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 209.00 | +10.00% | 16 093 | 77 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 200.00 | +0.06% | 16 000 | 80 | 157.50 | -2.00% | 473 | 3 | ||||||
| 18.3.1996 | 170.61 | +10.00% | 15 867 | 93 | 166.00 | +7.00% | 996 | 6 | ||||||
| 13.1.1994 | 396.00 | 0.00% | 15 840 | 40 | ||||||||||
| 4.9.1996 | 152.37 | +4.99% | 15 237 | 100 | 220.40 | -1.00% | 7 273 | 33 | ||||||
| 31.5.1994 | 360.00 | -1 000.00% | 15 120 | 42 | ||||||||||
| 11.3.1996 | 141.00 | +0.71% | 14 946 | 106 | 170.00 | +6.00% | 2 210 | 13 | ||||||
| 4.11.1993 | 718.00 | +1 986.00% | 14 360 | 20 | ||||||||||
| 18.1.1994 | 357.00 | -984.00% | 14 280 | 40 | ||||||||||
| 22.4.1996 | 199.87 | +10.00% | 13 991 | 70 | 157.50 | +4.00% | 938 | 6 | ||||||
| 28.7.1995 | 206.00 | +4.77% | 12 154 | 59 | 197.00 | +3.00% | 7 024 | 38 | ||||||
| 9.6.1994 | 270.00 | -1 000.00% | 11 880 | 44 | ||||||||||
| 27.7.1995 | 196.61 | +4.99% | 11 797 | 60 | +9.00% | 0 | 0 | |||||||
| 25.3.1996 | 206.00 | +9.76% | 11 742 | 57 | 159.50 | -3.00% | 4 785 | 30 | ||||||
| 30.5.1994 | 400.00 | 0.00% | 11 200 | 28 | ||||||||||
| 7.3.1997 | 114.00 | 0.00% | 9 804 | 86 | +9.89% | 0 | ||||||||
| 25.9.1996 | 150.09 | +4.99% | 9 606 | 64 | 135.00 | -4.32% | 7 830 | 58 | ||||||
| 31.10.1996 | 171.00 | +0.58% | 8 550 | 50 | 165.00 | +2.80% | 8 253 | 50 | ||||||
| 29.10.1996 | 170.00 | +2.74% | 8 500 | 50 | 155.00 | +0.55% | 5 430 | 36 | ||||||
| 7.3.1996 | 140.00 | +3.70% | 8 400 | 60 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 155.10 | +10.00% | 8 375 | 54 | 160.00 | -4.00% | 2 400 | 15 | ||||||
| 1.2.1995 | 105.75 | +499.00% | 8 354 | 79 | 100.00 | 0.00% | 6 400 | 64 | ||||||
| 21.3.1996 | 187.67 | +9.99% | 8 070 | 43 | -7.00% | 0 | 0 | |||||||
| 7.8.1995 | 220.00 | -2.65% | 7 920 | 36 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 229.00 | +9.56% | 7 786 | 34 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 151.23 | -4.99% | 7 562 | 50 | 238.40 | +1.00% | 3 814 | 16 | ||||||
| 29.9.1997 | 75.33 | -4.99% | 7 533 | 100 | 81.50 | 1 874 | 23 | |||||||
| 8.11.1996 | 128.00 | -3.27% | 7 424 | 58 | 100.00 | -9.90% | 3 000 | 30 | ||||||
| 14.12.1995 | 113.36 | -9.99% | 7 368 | 65 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 131.00 | +3.68% | 7 336 | 56 | 132.00 | -5.00% | 2 112 | 16 | ||||||
| 23.11.1993 | 550.00 | +18.00% | 7 150 | 13 | ||||||||||
| 16.5.1995 | 150.00 | +336.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 305.00 | -4.98% | 7 015 | 23 | 337.00 | +5.00% | 18 374 | 57 | ||||||
| 6.9.1994 | 230.00 | 0.00% | 6 900 | 30 | ||||||||||
| 29.8.1996 | 125.37 | -4.99% | 6 269 | 50 | +10.00% | 0 | 0 | |||||||
| 10.3.1994 | 306.00 | +967.00% | 6 120 | 20 | ||||||||||
| 27.6.1996 | 160.00 | +0.67% | 6 080 | 38 | 132.10 | -10.00% | 396 | 3 | ||||||
| 18.11.1996 | 121.29 | +4.99% | 6 065 | 50 | 105.00 | +5.56% | 5 118 | 48 | ||||||
| 30.5.1995 | 182.31 | +499.00% | 6 016 | 33 | +3.00% | 0 | 0 | |||||||
| 27.9.1996 | 165.46 | +4.99% | 5 957 | 36 | +0.45% | 0 | 0 | |||||||
| 10.11.1994 | 169.00 | +499.00% | 5 915 | 35 | ||||||||||
| 19.2.1997 | 140.07 | +5.00% | 5 883 | 42 | 106.00 | 0.00% | 636 | 6 | ||||||
| 29.2.1996 | 145.56 | -9.99% | 5 822 | 40 | 124.50 | -9.00% | 5 478 | 44 | ||||||
| 19.1.1995 | 123.64 | -499.00% | 5 564 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
