TOS ČELÁKOVICE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
| 5.12.1997 | 234.00 | +7.20% | 52 620 | 230 | ||||||||||
| 27.11.1997 | 145.00 | +9.61% | 37 042 | 256 | ||||||||||
| 24.10.1997 | 109.00 | -4.39% | 31 436 | 273 | ||||||||||
| 26.11.1997 | 135.00 | +6.91% | 30 360 | 230 | ||||||||||
| 27.10.1997 | 126.00 | +9.42% | 25 200 | 200 | ||||||||||
| 3.12.1997 | 206.00 | +8.51% | 21 625 | 106 | ||||||||||
| 28.11.1997 | 159.00 | +7.94% | 20 462 | 131 | ||||||||||
| 4.7.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 20 100 | 63 | ||||||
| 27.5.1996 | 330.00 | -9.83% | 0 | 0 | 306.00 | 0.00% | 19 818 | 59 | ||||||
| 23.10.1997 | 120.00 | +0.36% | 19 512 | 162 | ||||||||||
| 26.6.1995 | 305.00 | -4.98% | 7 015 | 23 | 337.00 | +5.00% | 18 374 | 57 | ||||||
| 8.9.1997 | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
| 4.12.1997 | 224.00 | +4.61% | 14 512 | 68 | ||||||||||
| 11.9.1997 | 65.74 | +4.99% | 75 207 | 1 144 | 44.50 | -7.52% | 13 187 | 297 | ||||||
| 3.6.1996 | 268.00 | -9.76% | 0 | 0 | 259.00 | +6.00% | 13 058 | 47 | ||||||
| 20.2.1996 | 161.73 | 0.00% | 0 | 0 | 146.00 | +9.00% | 12 994 | 89 | ||||||
| 9.9.1996 | 159.58 | -4.99% | 4 787 | 30 | 240.00 | +9.00% | 11 925 | 50 | ||||||
| 28.5.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | -9.00% | 11 619 | 38 | ||||||
| 24.11.1997 | 115.00 | +9.52% | 11 040 | 96 | ||||||||||
| 12.3.1996 | 141.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 9 960 | 60 | ||||||
| 12.8.1996 | 137.47 | -4.99% | 0 | 0 | 146.40 | 0.00% | 9 370 | 64 | ||||||
| 30.6.1995 | 294.00 | +5.00% | 0 | 0 | 325.00 | +8.00% | 9 100 | 28 | ||||||
| 31.10.1996 | 171.00 | +0.58% | 8 550 | 50 | 165.00 | +2.80% | 8 253 | 50 | ||||||
| 2.7.1996 | 144.40 | -5.00% | 0 | 0 | 131.00 | +5.00% | 8 220 | 63 | ||||||
| 25.11.1997 | 126.00 | +7.35% | 8 025 | 65 | ||||||||||
| 25.9.1996 | 150.09 | +4.99% | 9 606 | 64 | 135.00 | -4.32% | 7 830 | 58 | ||||||
| 17.5.1996 | 303.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 7 788 | 33 | ||||||
| 5.10.1995 | 181.41 | -4.99% | 0 | 0 | 211.00 | -1.00% | 7 596 | 36 | ||||||
| 16.6.1995 | 321.00 | +4.90% | 36 915 | 115 | 297.00 | +5.00% | 7 392 | 26 | ||||||
| 12.12.1997 | 164.00 | -5.20% | 7 380 | 45 | ||||||||||
| 3.7.1995 | 280.00 | -4.76% | 1 960 | 7 | 330.00 | +2.00% | 7 281 | 22 | ||||||
| 4.9.1996 | 152.37 | +4.99% | 15 237 | 100 | 220.40 | -1.00% | 7 273 | 33 | ||||||
| 5.9.1997 | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
| 29.5.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 7 038 | 23 | ||||||
| 28.7.1995 | 206.00 | +4.77% | 12 154 | 59 | 197.00 | +3.00% | 7 024 | 38 | ||||||
| 20.8.1996 | 120.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 6 940 | 50 | ||||||
| 27.9.1995 | 222.00 | 0.00% | 0 | 0 | 228.00 | +6.00% | 6 840 | 30 | ||||||
| 14.5.1996 | 276.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 6 416 | 32 | ||||||
| 1.2.1995 | 105.75 | +499.00% | 8 354 | 79 | 100.00 | 0.00% | 6 400 | 64 | ||||||
| 19.6.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 6 300 | 21 | ||||||
| 31.10.1997 | 113.00 | +8.66% | 6 268 | 56 | ||||||||||
| 14.6.1995 | 292.00 | +4.65% | 0 | 0 | 300.00 | +5.00% | 5 700 | 19 | ||||||
| 29.2.1996 | 145.56 | -9.99% | 5 822 | 40 | 124.50 | -9.00% | 5 478 | 44 | ||||||
| 29.10.1996 | 170.00 | +2.74% | 8 500 | 50 | 155.00 | +0.55% | 5 430 | 36 | ||||||
| 20.5.1996 | 333.00 | +9.90% | 582 417 | 1 749 | 254.50 | +8.00% | 5 345 | 21 | ||||||
| 28.6.1995 | 280.00 | -3.44% | 26 880 | 96 | 370.00 | -6.00% | 5 329 | 16 | ||||||
| 14.9.1995 | 202.00 | +4.70% | 0 | 0 | 176.50 | 0.00% | 5 295 | 30 | ||||||
| 5.12.1995 | 155.48 | 0.00% | 0 | 0 | 116.00 | +3.00% | 5 263 | 43 | ||||||
| 18.11.1996 | 121.29 | +4.99% | 6 065 | 50 | 105.00 | +5.56% | 5 118 | 48 | ||||||
| 14.11.1997 | 111.00 | +9.90% | 4 995 | 45 | ||||||||||
| 9.6.1995 | 254.00 | +4.95% | 0 | 0 | 272.00 | +10.00% | 4 896 | 18 | ||||||
| 25.3.1996 | 206.00 | +9.76% | 11 742 | 57 | 159.50 | -3.00% | 4 785 | 30 | ||||||
| 4.12.1996 | 121.00 | 0.00% | 0 | 0 | 103.20 | -1.76% | 4 644 | 45 | ||||||
| 2.9.1996 | 138.21 | +4.99% | 0 | 0 | 226.00 | +10.00% | 4 520 | 20 | ||||||
| 7.7.1995 | 299.50 | -6.00% | 4 193 | 14 | ||||||||||
| 9.4.1996 | 166.86 | 0.00% | 0 | 0 | 166.00 | -16.00% | 4 163 | 24 | ||||||
| 23.11.1995 | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||||
| 16.10.1997 | 109.00 | -7.09% | 3 935 | 35 | ||||||||||
| 13.9.1996 | 151.23 | -4.99% | 7 562 | 50 | 238.40 | +1.00% | 3 814 | 16 | ||||||
| ||||||||||||||
