TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 128.79 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
20.12.1995 | +37.00% | 0 | 0 | |||||||||||
5.4.1996 | 166.86 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
14.10.1996 | 165.46 | 0.00% | 0 | 0 | +28.09% | 0 | 0 | |||||||
29.11.1995 | 141.35 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
22.6.1995 | 321.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
9.10.1997 | +17.78% | 0 | ||||||||||||
17.12.1997 | +10.03% | 0 | ||||||||||||
14.10.1997 | 110.00 | +10.00% | 550 | 5 | ||||||||||
15.10.1997 | 121.00 | +10.00% | 726 | 6 | ||||||||||
11.11.1996 | 128.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
2.9.1996 | 138.21 | +4.99% | 0 | 0 | 226.00 | +10.00% | 4 520 | 20 | ||||||
30.8.1996 | 131.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 125.37 | -4.99% | 6 269 | 50 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 131.96 | 0.00% | 0 | 0 | 171.00 | +10.00% | 1 539 | 9 | ||||||
27.8.1996 | 131.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 125.68 | +4.99% | 0 | 0 | 142.00 | +10.00% | 852 | 6 | ||||||
10.7.1996 | 133.00 | -2.79% | 3 990 | 30 | 145.00 | +10.00% | 1 885 | 13 | ||||||
9.7.1996 | 136.83 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 366.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 276.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 6 416 | 32 | ||||||
13.5.1996 | 276.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 251.00 | 0.00% | 0 | 0 | 167.00 | +10.00% | 501 | 3 | ||||||
8.3.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 140.00 | +3.70% | 8 400 | 60 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 125.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 222.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | -4.91% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
12.6.1995 | 266.00 | +4.72% | 62 510 | 235 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 254.00 | +4.95% | 0 | 0 | 272.00 | +10.00% | 4 896 | 18 | ||||||
8.6.1995 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 150.00 | 0.00% | 17 400 | 116 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 150.00 | +336.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 145.12 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 84.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.12.1997 | 199.00 | +9.94% | 2 388 | 12 | ||||||||||
2.12.1997 | +9.94% | 0 | ||||||||||||
14.11.1997 | 111.00 | +9.90% | 4 995 | 45 | ||||||||||
7.3.1997 | 114.00 | 0.00% | 9 804 | 86 | +9.89% | 0 | ||||||||
8.1.1997 | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
22.4.1997 | 114.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
13.11.1997 | 101.00 | +9.78% | 1 010 | 10 | ||||||||||
17.10.1996 | 165.46 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
25.3.1997 | 114.00 | 0.00% | 0 | 0 | 108.00 | +9.64% | 1 620 | 15 | ||||||
27.11.1997 | 145.00 | +9.61% | 37 042 | 256 | ||||||||||
16.9.1997 | 72.47 | +4.99% | 0 | 0 | 57.00 | +9.61% | 171 | 3 | ||||||
22.10.1997 | 120.00 | +9.58% | 1 440 | 12 | ||||||||||
24.11.1997 | 115.00 | +9.52% | 11 040 | 96 | ||||||||||
22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
4.9.1997 | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
1.12.1997 | 171.00 | +9.48% | 3 420 | 20 | ||||||||||
21.2.1997 | 154.42 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
24.2.1997 | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
|