TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 166.86 | 0.00% | 0 | 0 | 166.00 | -16.00% | 4 163 | 24 | ||||||
| 10.12.1997 | -15.05% | 0 | ||||||||||||
| 24.9.1996 | 142.95 | +4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
| 21.12.1995 | 115.00 | -13.00% | 690 | 6 | ||||||||||
| 17.10.1995 | 173.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.10.1995 | 173.25 | +10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
| 31.5.1996 | 297.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.3.1997 | 114.00 | 0.00% | 0 | 0 | -10.31% | 0 | ||||||||
| 31.1.1997 | 133.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 7.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 176.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 160.00 | +0.67% | 6 080 | 38 | 132.10 | -10.00% | 396 | 3 | ||||||
| 26.6.1996 | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 129.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 136.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 159.18 | -4.99% | 1 592 | 10 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 165.19 | +9.99% | 3 469 | 21 | 150.00 | -10.00% | 900 | 6 | ||||||
| 7.11.1995 | 128.79 | 0.00% | 0 | 0 | 92.00 | -10.00% | 644 | 7 | ||||||
| 6.11.1995 | 128.79 | -10.00% | 3 864 | 30 | 102.00 | -10.00% | 306 | 3 | ||||||
| 3.11.1995 | 143.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 3 390 | 30 | ||||||
| 28.11.1995 | 141.35 | 0.00% | 0 | 0 | 94.00 | -10.00% | 564 | 6 | ||||||
| 20.10.1995 | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 139.94 | 0.00% | 0 | 0 | 101.00 | -10.00% | 2 412 | 24 | ||||||
| 24.11.1995 | 141.35 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
| 24.8.1995 | 149.10 | +5.00% | 0 | 0 | 148.00 | -10.00% | 740 | 5 | ||||||
| 8.8.1995 | 220.00 | 0.00% | 0 | 0 | 163.50 | -10.00% | 2 456 | 15 | ||||||
| 25.7.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 280.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 1 800 | 6 | ||||||
| 20.6.1995 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 306.00 | +4.79% | 0 | 0 | 270.00 | -10.00% | 1 620 | 6 | ||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.9.1997 | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
| 5.11.1996 | 146.62 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 8.11.1996 | 128.00 | -3.27% | 7 424 | 58 | 100.00 | -9.90% | 3 000 | 30 | ||||||
| 7.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 13.10.1997 | 100.00 | -9.90% | 600 | 6 | ||||||||||
| 1.10.1996 | 165.46 | 0.00% | 0 | 0 | 125.00 | -9.84% | 1 125 | 9 | ||||||
| 23.9.1996 | 136.15 | +4.99% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 4.11.1996 | 154.33 | -4.99% | 0 | 0 | -9.81% | 0 | ||||||||
| 11.11.1997 | -9.80% | 0 | ||||||||||||
| 3.11.1997 | -9.75% | 0 | ||||||||||||
| 7.11.1996 | 132.33 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 28.2.1997 | 120.00 | -4.60% | 3 000 | 25 | 102.00 | -9.73% | 1 224 | 12 | ||||||
| 20.3.1997 | 114.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 27.2.1997 | 125.79 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 3.10.1996 | 165.46 | 0.00% | 0 | 0 | 113.00 | -9.60% | 678 | 6 | ||||||
| 6.11.1996 | 139.29 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 29.10.1997 | -9.52% | 0 | ||||||||||||
| 17.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 5.2.1997 | 133.40 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 4.2.1997 | 133.40 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 10.11.1997 | -9.33% | 0 | ||||||||||||
| 18.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 6.10.1997 | -9.22% | 0 | ||||||||||||
| 21.6.1996 | 176.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | -9.00% | 11 619 | 38 | ||||||
| 29.2.1996 | 145.56 | -9.99% | 5 822 | 40 | 124.50 | -9.00% | 5 478 | 44 | ||||||
| 18.12.1995 | 95.50 | -9.00% | 1 433 | 15 | ||||||||||
| 21.4.1997 | 114.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 568 | 8 | ||||||
| 10.9.1997 | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
| 11.12.1997 | -8.46% | 0 | ||||||||||||
| 21.11.1997 | 105.00 | -8.45% | 1 050 | 10 | ||||||||||
| 28.1.1997 | 133.40 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
| 5.9.1997 | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
| 15.11.1996 | 115.52 | -5.00% | 0 | 0 | 101.00 | -8.18% | 2 020 | 20 | ||||||
| 25.2.1997 | 139.37 | -4.99% | 0 | 0 | 127.00 | -8.02% | 2 685 | 21 | ||||||
| 28.9.1995 | 222.00 | 0.00% | 0 | 0 | 209.50 | -8.00% | 629 | 3 | ||||||
| 29.3.1996 | 206.00 | 0.00% | 0 | 0 | 157.00 | -8.00% | 942 | 6 | ||||||
| 15.7.1997 | 77.39 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
| 24.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
| 11.9.1997 | 65.74 | +4.99% | 75 207 | 1 144 | 44.50 | -7.52% | 13 187 | 297 | ||||||
| 16.10.1997 | 109.00 | -7.09% | 3 935 | 35 | ||||||||||
| 21.3.1996 | 187.67 | +9.99% | 8 070 | 43 | -7.00% | 0 | 0 | |||||||
| 22.2.1996 | 161.73 | 0.00% | 0 | 0 | 126.00 | -7.00% | 378 | 3 | ||||||
| 21.2.1996 | 161.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1996 | 114.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.10.1995 | 211.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.11.1995 | 141.35 | +10.00% | 1 131 | 8 | 104.00 | -7.00% | 4 080 | 38 | ||||||
| 13.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 4.3.1997 | 114.00 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 29.7.1997 | 66.37 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 7.7.1995 | 299.50 | -6.00% | 4 193 | 14 | ||||||||||
| 28.6.1995 | 280.00 | -3.44% | 26 880 | 96 | 370.00 | -6.00% | 5 329 | 16 | ||||||
| 27.8.1997 | 52.09 | +4.99% | 0 | 0 | -5.66% | 0 | ||||||||
| 28.5.1997 | 104.00 | 0.00% | 0 | 0 | -5.38% | 0 | ||||||||
| 19.11.1996 | 115.23 | -4.99% | 0 | 0 | 101.00 | -5.27% | 303 | 3 | ||||||
| 12.12.1997 | 164.00 | -5.20% | 7 380 | 45 | ||||||||||
| 8.8.1997 | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| 28.8.1997 | 52.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 8.4.1997 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 14.7.1995 | 253.00 | -4.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 220.00 | -2.65% | 7 920 | 36 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 183.75 | +5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 31.8.1995 | 150.00 | 0.00% | 0 | 0 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 7.12.1995 | 139.94 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 155.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 125.95 | -9.99% | 0 | 0 | 95.50 | -5.00% | 860 | 9 | ||||||
| 15.2.1996 | 179.69 | -9.99% | 0 | 0 | 124.50 | -5.00% | 747 | 6 | ||||||
| 20.8.1996 | 120.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 6 940 | 50 | ||||||
| 6.9.1996 | 167.97 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 144.03 | +4.99% | 2 160 | 15 | -5.00% | 0 | 0 | |||||||
| 3.7.1996 | 137.18 | -5.00% | 0 | 0 | 124.50 | -5.00% | 125 | 1 | ||||||
| 18.7.1996 | 131.00 | +3.68% | 7 336 | 56 | 132.00 | -5.00% | 2 112 | 16 | ||||||
| 26.2.1996 | 161.73 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 845 | 15 | ||||||
| 7.5.1996 | 229.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| 13.6.1995 | 279.00 | +4.88% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
| 1.6.1995 | 200.00 | +4.48% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1997 | 114.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 633 | 6 | ||||||
| 22.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 13.8.1997 | 39.78 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
| 2.6.1997 | 104.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 11.8.1997 | 44.07 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
| 10.10.1997 | 111.00 | -4.42% | 555 | 5 | ||||||||||
| 24.10.1997 | 109.00 | -4.39% | 31 436 | 273 | ||||||||||
| 25.9.1996 | 150.09 | +4.99% | 9 606 | 64 | 135.00 | -4.32% | 7 830 | 58 | ||||||
| 11.7.1996 | 126.35 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1996 | 160.00 | 0.00% | 0 | 0 | 126.70 | -4.00% | 760 | 6 | ||||||
| 30.5.1996 | 297.00 | -10.00% | 0 | 0 | 293.00 | -4.00% | 2 344 | 8 | ||||||
| 11.4.1996 | 150.18 | -9.99% | 4 656 | 31 | 166.00 | -4.00% | 2 904 | 18 | ||||||
| 14.3.1996 | 155.10 | +10.00% | 8 375 | 54 | 160.00 | -4.00% | 2 400 | 15 | ||||||
| 20.11.1995 | 128.50 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 116.82 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 116.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 280.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 20 100 | 63 | ||||||
| 21.6.1995 | 321.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 820 | 7 | ||||||
| 14.11.1996 | 121.60 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
| 14.7.1997 | 77.39 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 2.5.1997 | 109.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
| 28.7.1997 | 69.86 | -4.99% | 0 | 0 | -3.03% | 0 | ||||||||
| 4.9.1995 | 150.00 | 0.00% | 0 | 0 | 177.50 | -3.00% | 533 | 3 | ||||||
| 15.11.1995 | 106.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 143.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.1.1996 | 123.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.1.1996 | 123.75 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.3.1996 | 206.00 | +9.76% | 11 742 | 57 | 159.50 | -3.00% | 4 785 | 30 | ||||||
| 15.3.1996 | 155.10 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 10.4.1996 | 166.86 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.4.1996 | 181.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.6.1996 | 268.00 | 0.00% | 0 | 0 | 279.00 | -3.00% | 3 228 | 12 | ||||||
| 11.6.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.9.1996 | 151.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 321.00 | 0.00% | 0 | 0 | 307.00 | -3.00% | 3 377 | 11 | ||||||
| 25.5.1995 | 157.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.8.1997 | 48.82 | -4.98% | 0 | 0 | -2.94% | 0 | ||||||||
| 8.12.1997 | -2.81% | 0 | ||||||||||||
| 4.8.1997 | 56.92 | -4.99% | 0 | 0 | -2.73% | 0 | ||||||||
| 1.8.1997 | 59.91 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 16.6.1997 | 104.00 | 0.00% | 624 | 6 | -2.44% | 0 | ||||||||
| 26.9.1996 | 157.59 | +4.99% | 0 | 0 | -2.42% | 0 | 0 | |||||||
| 17.10.1997 | 102.00 | -2.26% | 2 637 | 24 | ||||||||||
| 26.2.1997 | 132.41 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
| 6.8.1997 | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
| 5.8.1997 | 54.08 | -4.98% | 0 | 0 | -2.11% | 0 | ||||||||
| 18.9.1996 | 143.67 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.9.1996 | 145.12 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 152.00 | -5.00% | 0 | 0 | 124.70 | -2.00% | 374 | 3 | ||||||
| 25.4.1996 | 200.00 | +0.06% | 16 000 | 80 | 157.50 | -2.00% | 473 | 3 | ||||||
| 12.3.1996 | 141.00 | 0.00% | 0 | 0 | 166.00 | -2.00% | 9 960 | 60 | ||||||
| 26.1.1996 | 136.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.10.1995 | 159.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| 30.11.1995 | 141.35 | 0.00% | 0 | 0 | 113.00 | -2.00% | 3 729 | 33 | ||||||
| 13.9.1995 | 192.93 | +4.99% | 0 | 0 | 176.50 | -2.00% | 530 | 3 | ||||||
| 31.1.1995 | 100.72 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 280.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 293 | 1 | ||||||
| 4.12.1996 | 121.00 | 0.00% | 0 | 0 | 103.20 | -1.76% | 4 644 | 45 | ||||||
| 4.6.1997 | 104.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 16.7.1997 | 77.39 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 5.10.1995 | 181.41 | -4.99% | 0 | 0 | 211.00 | -1.00% | 7 596 | 36 | ||||||
| 2.8.1995 | 226.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.1.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.1.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 112.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 165.19 | 0.00% | 0 | 0 | 150.00 | -1.00% | 1 350 | 9 | ||||||
| 16.9.1996 | 151.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 152.37 | +4.99% | 15 237 | 100 | 220.40 | -1.00% | 7 273 | 33 | ||||||
| 24.7.1997 | 77.39 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 14.3.1997 | 114.00 | 0.00% | 4 902 | 43 | 100.00 | -0.68% | 3 675 | 37 | ||||||
| 19.6.1997 | 104.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 20.10.1997 | 109.50 | -0.33% | 657 | 6 | ||||||||||
| 20.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.30 | -0.26% | 1 493 | 16 | ||||||
| 5.5.1997 | 109.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 6.6.1997 | 104.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 18.3.1997 | 114.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 10.12.1996 | 121.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 7.1.1997 | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 120.00 | -0.82% | 1 080 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
