TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 166.86 | 0.00% | 0 | 0 | 166.00 | -16.00% | 4 163 | 24 | ||||||
| 10.12.1997 | -15.05% | 0 | ||||||||||||
| 24.9.1996 | 142.95 | +4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
| 21.12.1995 | 115.00 | -13.00% | 690 | 6 | ||||||||||
| 17.10.1995 | 173.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 31.5.1996 | 297.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
| 16.10.1995 | 173.25 | +10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.3.1997 | 114.00 | 0.00% | 0 | 0 | -10.31% | 0 | ||||||||
| 31.1.1997 | 133.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.9.1996 | 129.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 136.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 159.18 | -4.99% | 1 592 | 10 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 160.00 | +0.67% | 6 080 | 38 | 132.10 | -10.00% | 396 | 3 | ||||||
| 26.6.1996 | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 176.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
