BSH HOLICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 14.00 | 0.00% | 490 | 35 | ||||||||
| 24.10.1997 | 14.50 | -3.33% | 116 | 8 | ||||||||
| 30.12.1997 | 15.00 | 120 | 8 | |||||||||
| 3.12.1997 | 15.00 | 0.00% | 15 | 1 | ||||||||
| 2.12.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||
| 10.11.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||
| 21.11.1997 | 16.50 | -2.94% | 264 | 16 | ||||||||
| 19.11.1997 | 16.50 | 66 | 4 | |||||||||
| 24.11.1997 | 17.00 | +3.03% | 255 | 15 | ||||||||
| 12.8.1997 | 22.00 | 550 | 25 | |||||||||
| 4.7.1997 | 25.00 | -7.40% | 150 | 6 | ||||||||
| 10.6.1996 | 45.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||
| 29.7.1997 | 26.00 | -3.70% | 52 | 2 | ||||||||
| 22.7.1997 | 27.00 | +3.84% | 216 | 8 | ||||||||
| 11.6.1996 | 45.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 540 | 20 | ||||
| 25.7.1997 | 28.00 | +1.81% | 280 | 10 | ||||||||
| 17.1.1997 | 40.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 336 | 12 | ||||
| 14.1.1997 | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||
| 13.5.1997 | 28.50 | -5.00% | 1 539 | 54 | ||||||||
| 2.7.1997 | 29.00 | -6.45% | 58 | 2 | ||||||||
| 6.2.1997 | 40.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||
| 24.2.1997 | 36.10 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||
| 11.2.1997 | 40.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 148 | 5 | ||||
| 15.4.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||
| 29.4.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||
| 17.3.1997 | 34.13 | 0.00% | 0 | 0 | 29.50 | -4.83% | 708 | 24 | ||||
| 26.2.1997 | 32.59 | -4.98% | 521 | 16 | 29.50 | -4.83% | 148 | 5 | ||||
| 21.5.1997 | 30.00 | -4.76% | 480 | 16 | ||||||||
| 29.1.1997 | 40.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 170 | 39 | ||||
| 16.7.1996 | 47.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 60 | 2 | ||||
| 10.2.1997 | 40.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 366 | 12 | ||||
| 7.2.1997 | 40.00 | 0.00% | 720 | 18 | 30.50 | +5.17% | 153 | 5 | ||||
| 25.3.1997 | 34.13 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||
| 13.3.1997 | 34.13 | 0.00% | 0 | 0 | 31.00 | -6.06% | 155 | 5 | ||||
| 25.2.1997 | 34.30 | -4.98% | 274 | 8 | 31.00 | +5.08% | 248 | 8 | ||||
| 24.4.1997 | 31.00 | 0.00% | 992 | 32 | ||||||||
| 23.4.1997 | 31.00 | 0.00% | 1 240 | 40 | ||||||||
| 21.4.1997 | 31.00 | 0.00% | 465 | 15 | ||||||||
| 30.4.1997 | 31.00 | +5.08% | 248 | 8 | ||||||||
| 17.7.1996 | 47.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 126 | 4 | ||||
| 7.4.1997 | 32.50 | 0.00% | 650 | 20 | ||||||||
| 4.4.1997 | 32.50 | -4.41% | 163 | 5 | ||||||||
| 29.5.1997 | 32.50 | -4.41% | 975 | 30 | ||||||||
| 28.2.1997 | 32.51 | +4.97% | 0 | 0 | 32.50 | +1.56% | 520 | 16 | ||||
| 18.7.1996 | 50.00 | +6.38% | 1 450 | 29 | 34.00 | +8.00% | 136 | 4 | ||||
| 28.5.1997 | 34.00 | 0.00% | 1 054 | 31 | ||||||||
| 23.5.1997 | 34.00 | +7.14% | 540 | 16 | ||||||||
| 2.6.1997 | 34.00 | 0.00% | 952 | 28 | ||||||||
| 10.3.1997 | 34.13 | 0.00% | 0 | 0 | 34.00 | -1.44% | 646 | 19 | ||||
| 7.3.1997 | 34.13 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||
| 11.3.1997 | 34.13 | 0.00% | 0 | 0 | 34.50 | +1.47% | 276 | 8 | ||||
| 6.3.1997 | 34.13 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||
| 9.10.1996 | 43.74 | 0.00% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||
| 7.10.1996 | 43.74 | -10.00% | 700 | 16 | 38.00 | 0.00% | 494 | 13 | ||||
| 25.6.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||
| 11.7.1996 | 47.00 | +4.44% | 2 538 | 54 | 38.00 | +1.00% | 1 873 | 53 | ||||
| 2.7.1996 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 312 | 8 | ||||
| 20.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||
| 12.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 560 | 40 | ||||
| 2.12.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||
| 26.11.1996 | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||
| 26.9.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||
| 27.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||
| 20.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||
| 18.6.1996 | 45.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||
| 20.8.1996 | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||
| 16.8.1996 | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||
| 8.8.1996 | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||
| 7.8.1996 | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||
| 30.7.1996 | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||
| 22.7.1996 | 50.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 920 | 23 | ||||
| 11.11.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||
| 6.11.1996 | 36.45 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||
| 21.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 41.00 | 0.00% | 574 | 14 | ||||
| 16.10.1996 | 43.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||
| 21.11.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 164 | 4 | ||||
| 15.2.1996 | 60.00 | +9.09% | 3 360 | 56 | 47.00 | 0.00% | 1 175 | 25 | ||||
| 24.5.1996 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||
| 21.5.1996 | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||
| 11.4.1996 | 41.70 | +9.99% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||
| 23.4.1996 | 41.70 | 0.00% | 0 | 0 | 49.00 | -7.00% | 98 | 2 | ||||
| 17.4.1996 | 41.70 | 0.00% | 0 | 0 | 49.00 | -7.00% | 294 | 6 | ||||
| 20.5.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 500 | 50 | ||||
| 23.5.1996 | 44.00 | +10.00% | 1 012 | 23 | 50.00 | 0.00% | 946 | 19 | ||||
| 11.3.1996 | 52.00 | +8.08% | 312 | 6 | 50.00 | 0.00% | 500 | 10 | ||||
| 5.4.1996 | 37.91 | 0.00% | 0 | 0 | 50.00 | -5.00% | 200 | 4 | ||||
| 27.2.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 404 | 8 | ||||
| 29.8.1996 | 50.10 | 0.00% | 0 | 0 | 51.50 | -2.00% | 309 | 6 | ||||
| 28.8.1996 | 50.10 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||
| 13.5.1996 | 40.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||
| 29.2.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | -1.00% | 894 | 17 | ||||
| 26.2.1996 | 54.00 | -10.00% | 108 | 2 | 53.00 | +2.00% | 212 | 4 | ||||
| 23.2.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 036 | 20 | ||||
| 21.2.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||
| 20.2.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 477 | 9 | ||||
| 9.4.1996 | 37.91 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 320 | 24 | ||||
| 29.3.1996 | 37.91 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 320 | 24 | ||||
| 27.8.1996 | 50.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
| 21.3.1996 | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||
| 19.3.1996 | 46.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||
| 3.10.1995 | 69.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||
| 29.9.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 2 772 | 44 | ||||
| 8.9.1995 | 77.67 | 0.00% | 0 | 0 | 63.50 | -7.00% | 318 | 5 | ||||
| 7.8.1995 | 53.27 | +4.98% | 0 | 0 | 64.00 | +2.00% | 1 216 | 19 | ||||
| 20.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||
| 19.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 170 | 18 | ||||
| 16.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||
| 4.10.1995 | 65.55 | -5.00% | 656 | 10 | 65.00 | +7.00% | 195 | 3 | ||||
| 11.8.1995 | 64.73 | +4.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||
| 14.12.1995 | 63.70 | 0.00% | 0 | 0 | 65.00 | -2.00% | 390 | 6 | ||||
| 24.11.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 585 | 9 | ||||
| 25.10.1995 | 71.74 | 0.00% | 0 | 0 | 65.50 | -1.00% | 1 048 | 16 | ||||
| 22.9.1995 | 68.59 | -5.00% | 1 372 | 20 | 65.60 | -6.00% | 525 | 8 | ||||
| 23.11.1995 | 65.00 | 0.00% | 910 | 14 | 66.00 | -3.00% | 264 | 4 | ||||
| 16.11.1995 | 65.00 | 0.00% | 1 560 | 24 | 66.50 | -5.00% | 532 | 8 | ||||
| 13.12.1995 | 63.70 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||
| 11.12.1995 | 63.70 | +9.99% | 956 | 15 | 66.50 | -5.00% | 1 995 | 30 | ||||
| 2.11.1995 | 65.00 | -3.70% | 260 | 4 | 67.00 | 0.00% | 402 | 6 | ||||
| 14.11.1995 | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.00% | 536 | 8 | ||||
| 10.11.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 203 | 3 | ||||
| 4.12.1995 | 52.65 | -10.00% | 842 | 16 | 68.00 | -6.00% | 272 | 4 | ||||
| 22.11.1995 | 65.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 680 | 10 | ||||
| 31.1.1996 | 56.20 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 760 | 40 | ||||
| 15.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 280 | 4 | ||||
| 17.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 120 | 16 | ||||
| 8.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 260 | 18 | ||||
| 31.7.1995 | 48.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
| 24.7.1995 | 48.45 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||
| 29.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
| 27.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||
| 21.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||
| 19.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -3.00% | 683 | 10 | ||||
| 16.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||
| 15.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||
| 14.6.1995 | 61.63 | 0.00% | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||
| 5.9.1996 | 60.00 | +8.87% | 180 | 3 | 72.00 | 0.00% | 1 152 | 16 | ||||
| 23.1.1996 | 62.44 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 470 | 20 | ||||
| 12.4.1995 | 113.82 | +500.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||
| 3.5.1995 | 97.75 | -499.00% | 1 173 | 12 | 86.00 | +9.00% | 344 | 4 | ||||
| 17.8.1995 | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||
| 29.3.1995 | 99.06 | +499.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||
| 21.8.1995 | 82.58 | 0.00% | 0 | 0 | 112.00 | +10.00% | 1 120 | 10 | ||||
