BSH HOLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	60.00	-0.16%	3 780	63		0.00%	0	0
25.4.1996	37.53	-10.00%	2 364	63		+5.00%	0	0
15.2.1996	60.00	+9.09%	3 360	56	47.00	0.00%	1 175	25
11.7.1996	47.00	+4.44%	2 538	54	38.00	+1.00%	1 873	53
9.9.1996	60.00	0.00%	3 240	54		0.00%	0	0
14.7.1995	51.00	+1.57%	2 754	54		0.00%	0	0
7.4.1995	103.24	-499.00%	4 852	47		0.00%	0	0
6.9.1994	235.00	+779.00%	10 340	44
17.1.1995	151.55	-499.00%	6 062	40		0.00%	0	0
14.4.1995	120.00	+41.00%	4 800	40		0.00%	0	0
24.3.1994	308.00	+1 000.00%	12 320	40
16.12.1993	400.00	+1 594.00%	16 000	40
5.2.1996	55.00	-2.13%	2 035	37		0.00%	0	0
22.9.1994	252.00	+500.00%	8 820	35
20.9.1994	250.00	-196.00%	8 250	33
16.6.1994	155.00	-973.00%	4 960	32
29.8.1994	200.00	+17.00%	6 000	30
6.6.1994	235.00	-84.00%	7 050	30
24.10.1996	45.00	0.00%	1 350	30	0.00	0.00%	0	0
21.10.1996	45.00	0.00%	1 350	30	41.00	0.00%	574	14
18.7.1996	50.00	+6.38%	1 450	29	34.00	+8.00%	136	4
4.3.1996	43.74	-10.00%	1 181	27		0.00%	0	0
19.1.1995	159.12	+499.00%	3 978	25		0.00%	0	0
6.12.1994	131.25	+500.00%	3 281	25
25.8.1995	86.48	-4.99%	2 162	25		-3.00%	0	0
14.9.1995	80.00	0.00%	2 000	25		0.00%	0	0
16.11.1995	65.00	0.00%	1 560	24	66.50	-5.00%	532	8
12.10.1995	68.65	-4.99%	1 648	24		0.00%	0	0
14.3.1996	52.00	0.00%	1 248	24		0.00%	0	0
18.3.1996	46.80	-10.00%	1 123	24		0.00%	0	0
30.11.1995	58.50	-10.00%	1 404	24		0.00%	0	0
3.2.1997	40.00	0.00%	960	24		0.00%	0
23.5.1996	44.00	+10.00%	1 012	23	50.00	0.00%	946	19
26.10.1995	75.00	+4.54%	1 725	23		+2.00%	0	0
3.4.1995	114.67	+499.00%	2 523	22		-10.00%	0	0
1.9.1995	73.98	+4.99%	1 554	21		-10.00%	0	0
22.9.1995	68.59	-5.00%	1 372	20	65.60	-6.00%	525	8
30.8.1995	74.16	-4.99%	1 483	20		0.00%	0	0
23.8.1995	86.70	+4.98%	1 734	20		0.00%	0	0
13.4.1995	119.51	+499.00%	2 390	20		0.00%	0	0
18.4.1995	120.00	0.00%	2 400	20		0.00%	0	0
12.12.1994	151.93	+499.00%	3 039	20
18.10.1994	184.55	+499.00%	3 691	20
8.12.1994	144.70	+499.00%	2 894	20
22.2.1996	60.00	0.00%	1 200	20		0.00%	0	0
30.1.1997	40.00	0.00%	800	20			0	0
18.2.1997	36.10	-5.00%	722	20		0.00%	0
7.11.1996	36.00	-1.23%	720	20		0.00%	0
9.12.1993	420.00	+144.00%	8 400	20
28.9.1994	250.00	+460.00%	4 750	19
7.2.1997	40.00	0.00%	720	18	30.50	+5.17%	153	5
31.3.1994	308.00	+1 000.00%	5 544	18
26.2.1997	32.59	-4.98%	521	16	29.50	-4.83%	148	5
7.10.1996	43.74	-10.00%	700	16	38.00	0.00%	494	13
4.12.1995	52.65	-10.00%	842	16	68.00	-6.00%	272	4
17.7.1995	48.45	-5.00%	775	16		+7.00%	0	0
9.11.1995	65.00	0.00%	975	15		0.00%	0	0
13.9.1994	245.00	0.00%	3 675	15
11.12.1995	63.70	+9.99%	956	15	66.50	-5.00%	1 995	30
18.1.1996	62.44	-9.98%	937	15		0.00%	0	0
9.12.1996	30.78	-10.00%	462	15		0.00%	0
5.12.1996	34.20	-10.00%	513	15		0.00%	0
27.11.1995	65.00	0.00%	910	14		+8.00%	0	0
23.11.1995	65.00	0.00%	910	14	66.00	-3.00%	264	4
7.12.1994	137.81	+499.00%	1 792	13
27.4.1995	102.89	-499.00%	1 338	13		0.00%	0	0
30.5.1995	64.87	-499.00%	843	13		0.00%	0	0
3.5.1995	97.75	-499.00%	1 173	12	86.00	+9.00%	344	4
29.1.1996	56.20	-9.99%	674	12		0.00%	0	0
17.10.1996	45.00	+2.88%	540	12		0.00%	0	0
27.6.1994	186.34	+1 000.00%	2 236	12
1.3.1994	237.00	-988.00%	2 844	12
26.4.1994	300.00	-163.00%	3 300	11
17.3.1994	283.00	+968.00%	3 113	11
29.3.1994	280.00	-909.00%	2 800	10
22.8.1994	165.00	+1 000.00%	1 650	10
15.8.1994	150.00	-196.00%	1 500	10
4.11.1996	36.45	-10.00%	365	10		0.00%	0
17.2.1997	38.00	-5.00%	380	10		0.00%	0
28.8.1995	82.16	-4.99%	822	10		0.00%	0	0
17.8.1995	78.65	+4.99%	787	10	93.00	+9.00%	1 860	20
4.10.1995	65.55	-5.00%	656	10	65.00	+7.00%	195	3
13.10.1995	65.22	-4.99%	652	10		0.00%	0	0
24.3.1995	85.59	-499.00%	856	10
21.3.1995	94.83	-499.00%	853	9
19.7.1994	181.76	+999.00%	1 636	9
6.11.1995	65.00	0.00%	585	9		0.00%	0	0
10.8.1995	61.65	+4.98%	555	9		0.00%	0	0
22.5.1995	79.63	-499.00%	717	9		0.00%	0	0
6.4.1995	108.67	+499.00%	978	9		0.00%	0	0
19.4.1994	305.00	+971.00%	2 745	9
8.9.1994	245.00	+425.00%	1 960	8
14.12.1993	345.00	-1 785.00%	2 760	8
13.9.1995	80.00	+2.99%	640	8		+9.00%	0	0
27.2.1997	30.97	-4.97%	248	8		+8.47%	0
4.4.1995	108.94	-499.00%	872	8		-2.00%	0	0
31.1.1995	175.42	+499.00%	1 403	8		0.00%	0	0
25.2.1997	34.30	-4.98%	274	8	31.00	+5.08%	248	8
27.1.1997	40.00	0.00%	320	8		0.00%	0
12.9.1996	60.10	+0.16%	481	8		-7.00%	0	0
31.10.1996	40.50	-10.00%	324	8	0.00	0.00%	0	0
8.2.1996	55.00	0.00%	440	8		+1.00%	0	0
12.2.1996	55.00	0.00%	440	8		-10.00%	0	0
9.5.1996	40.00	+6.60%	320	8		+10.00%	0	0
13.6.1996	45.00	0.00%	360	8		0.00%	0	0
21.9.1994	240.00	-400.00%	1 680	7
29.5.1995	68.28	-499.00%	410	6		0.00%	0	0
29.2.1996	48.60	-10.00%	292	6	53.00	-1.00%	894	17
11.3.1996	52.00	+8.08%	312	6	50.00	0.00%	500	10
11.1.1996	77.07	+9.99%	462	6		0.00%	0	0
29.4.1996	37.53	0.00%	188	5		-5.00%	0	0
25.11.1996	38.00	+5.55%	190	5		0.00%	0
25.7.1996	50.10	+0.20%	251	5		0.00%	0	0
20.9.1995	72.20	-5.00%	361	5
19.9.1995	76.00	-5.00%	380	5		0.00%	0	0
22.3.1995	90.09	-499.00%	450	5
15.9.1994	255.00	+408.00%	1 275	5
16.11.1994	125.00	-303.00%	625	5
4.11.1993	840.00	-2 000.00%	4 200	5
2.11.1993	1 050.00	+396.00%	5 250	5
26.10.1993	1 010.00	+4 027.00%	5 050	5
20.6.1994	140.00	-967.00%	560	4
8.8.1994	170.00	+391.00%	680	4
2.11.1995	65.00	-3.70%	260	4	67.00	0.00%	402	6
19.5.1995	83.82	-499.00%	335	4		0.00%	0	0
24.5.1995	75.65	-499.00%	303	4		0.00%	0	0
9.6.1995	61.63	-4.99%	247	4		0.00%	0	0
19.9.1996	60.00	0.00%	240	4		0.00%	0	0
2.5.1996	37.52	-0.02%	150	4		0.00%	0	0
27.5.1996	45.00	+2.27%	180	4		-9.00%	0	0
15.1.1996	69.37	-9.99%	277	4		+4.00%	0	0
21.3.1996	42.12	-10.00%	168	4	57.00	-5.00%	342	6
28.3.1996	37.91	-9.99%	152	4		0.00%	0	0
5.9.1996	60.00	+8.87%	180	3	72.00	0.00%	1 152	16
19.12.1996	40.00	+7.44%	120	3		0.00%	0
2.12.1993	345.00	-1 995.00%	1 035	3
10.3.1994	235.00	0.00%	705	3
26.2.1996	54.00	-10.00%	108	2	53.00	+2.00%	212	4
26.9.1995	69.00	+0.59%	69	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
7.12.1993	414.00	+2 000.00%	0	0
8.3.1994	235.00	+981.00%	0	0
3.3.1994	214.00	-970.00%	0	0
30.11.1993	431.00	-1 988.00%	0	0
25.11.1993	538.00	-1 994.00%	0	0
23.11.1993	672.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
28.3.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
15.3.1994	258.00	+978.00%	0	0
14.3.1994			0	0
22.3.1994	280.00	+980.00%	0	0
21.3.1994	255.00	-989.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	720.00	-1 000.00%	0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
23.6.1994	169.40	+1 000.00%	0	0
21.6.1994	154.00	+1 000.00%	0	0
11.8.1994			0	0
9.8.1994	153.00	-1 000.00%	0	0
18.8.1994			0	0
16.8.1994			0	0
18.4.1994			0	0
14.4.1994	278.00	-974.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
14.6.1994	171.72	-1 000.00%	0	0
13.6.1994	190.80	-1 000.00%	0	0
9.6.1994	212.00	-978.00%	0	0
7.6.1994			0	0
24.2.1994	263.00	-993.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	292.00	-987.00%	0	0
10.2.1994			0	0
8.2.1994	324.00	-1 000.00%	0	0
3.2.1994			0	0
1.2.1994	360.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›