BSH HOLICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	65.22	0.00%	0	0	65.00	0.00%	2 860	44
29.9.1995	69.00	0.00%	0	0	63.00	+5.00%	2 772	44
31.1.1996	56.20	0.00%	0	0	69.00	-1.00%	2 760	40
20.5.1996	40.00	0.00%	0	0	50.00	-9.00%	2 500	50
11.12.1995	63.70	+9.99%	956	15	66.50	-5.00%	1 995	30
11.7.1996	47.00	+4.44%	2 538	54	38.00	+1.00%	1 873	53
17.8.1995	78.65	+4.99%	787	10	93.00	+9.00%	1 860	20
12.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 560	40
13.5.1997					28.50	-5.00%	1 539	54
23.1.1996	62.44	0.00%	0	0	73.50	-5.00%	1 470	20
9.4.1996	37.91	0.00%	0	0	55.00	+10.00%	1 320	24
29.3.1996	37.91	0.00%	0	0	55.00	+5.00%	1 320	24
8.11.1995	65.00	0.00%	0	0	70.00	+4.00%	1 260	18
23.4.1997					31.00	0.00%	1 240	40
7.8.1995	53.27	+4.98%	0	0	64.00	+2.00%	1 216	19
15.2.1996	60.00	+9.09%	3 360	56	47.00	0.00%	1 175	25
29.1.1997	40.00	0.00%	0	0	30.00	0.00%	1 170	39
20.11.1996	36.00	0.00%	0	0	39.00	-4.87%	1 170	30
19.10.1995	65.22	0.00%	0	0	65.00	+8.00%	1 170	18
5.9.1996	60.00	+8.87%	180	3	72.00	0.00%	1 152	16
17.11.1995	65.00	0.00%	0	0	70.00	+5.00%	1 120	16
21.8.1995	82.58	0.00%	0	0	112.00	+10.00%	1 120	10
21.2.1996	60.00	0.00%	0	0	53.00	0.00%	1 060	20
28.5.1997					34.00	0.00%	1 054	31
21.6.1995	61.63	0.00%	0	0	70.00	0.00%	1 050	15
25.10.1995	71.74	0.00%	0	0	65.50	-1.00%	1 048	16
23.2.1996	60.00	0.00%	0	0	53.00	-2.00%	1 036	20
24.4.1997					31.00	0.00%	992	32
29.5.1997					32.50	-4.41%	975	30
26.9.1996	60.00	0.00%	0	0	40.00	0.00%	960	24
2.6.1997					34.00	0.00%	952	28
23.5.1996	44.00	+10.00%	1 012	23	50.00	0.00%	946	19
22.7.1996	50.00	0.00%	0	0	40.00	+8.00%	920	23
29.2.1996	48.60	-10.00%	292	6	53.00	-1.00%	894	17
24.7.1995	48.45	0.00%	0	0	70.00	-2.00%	826	12
11.4.1996	41.70	+9.99%	0	0	47.50	-5.00%	808	17
9.10.1996	43.74	0.00%	0	0	36.50	-3.94%	730	20
17.3.1997	34.13	0.00%	0	0	29.50	-4.83%	708	24
27.6.1995	61.63	0.00%	0	0	70.00	0.00%	700	10
19.6.1995	61.63	0.00%	0	0	70.00	-3.00%	683	10
22.11.1995	65.00	0.00%	0	0	68.00	-6.00%	680	10
7.4.1997					32.50	0.00%	650	20
10.3.1997	34.13	0.00%	0	0	34.00	-1.44%	646	19
16.6.1995	61.63	0.00%	0	0	70.00	0.00%	630	9
24.2.1997	36.10	0.00%	0	0	29.50	-4.83%	590	20
24.11.1995	65.00	0.00%	0	0	65.00	-2.00%	585	9
21.10.1996	45.00	0.00%	1 350	30	41.00	0.00%	574	14
15.6.1995	61.63	0.00%	0	0	70.00	0.00%	560	8
14.6.1995	61.63	0.00%	0	0	70.00	-9.00%	560	8
12.8.1997					22.00		550	25
23.5.1997					34.00	+7.14%	540	16
11.6.1996	45.00	0.00%	0	0	27.00	+8.00%	540	20
14.11.1995	65.00	0.00%	0	0	67.00	-4.00%	536	8
16.11.1995	65.00	0.00%	1 560	24	66.50	-5.00%	532	8
22.9.1995	68.59	-5.00%	1 372	20	65.60	-6.00%	525	8
28.2.1997	32.51	+4.97%	0	0	32.50	+1.56%	520	16
11.3.1996	52.00	+8.08%	312	6	50.00	0.00%	500	10
7.10.1996	43.74	-10.00%	700	16	38.00	0.00%	494	13
6.11.1997					14.00	0.00%	490	35
21.5.1997					30.00	-4.76%	480	16
‹‹ First 20    Next 60 ›