BSH HOLICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 60.00 | -0.16% | 3 780 | 63 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 37.53 | -10.00% | 2 364 | 63 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 60.00 | +9.09% | 3 360 | 56 | 47.00 | 0.00% | 1 175 | 25 | ||||||
| 9.9.1996 | 60.00 | 0.00% | 3 240 | 54 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 47.00 | +4.44% | 2 538 | 54 | 38.00 | +1.00% | 1 873 | 53 | ||||||
| 14.7.1995 | 51.00 | +1.57% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 103.24 | -499.00% | 4 852 | 47 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 235.00 | +779.00% | 10 340 | 44 | ||||||||||
| 14.4.1995 | 120.00 | +41.00% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 151.55 | -499.00% | 6 062 | 40 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 308.00 | +1 000.00% | 12 320 | 40 | ||||||||||
| 16.12.1993 | 400.00 | +1 594.00% | 16 000 | 40 | ||||||||||
| 5.2.1996 | 55.00 | -2.13% | 2 035 | 37 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 252.00 | +500.00% | 8 820 | 35 | ||||||||||
| 20.9.1994 | 250.00 | -196.00% | 8 250 | 33 | ||||||||||
| 16.6.1994 | 155.00 | -973.00% | 4 960 | 32 | ||||||||||
| 24.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 45.00 | 0.00% | 1 350 | 30 | 41.00 | 0.00% | 574 | 14 | ||||||
| 29.8.1994 | 200.00 | +17.00% | 6 000 | 30 | ||||||||||
| 6.6.1994 | 235.00 | -84.00% | 7 050 | 30 | ||||||||||
| ||||||||||||||
