BSH HOLICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	60.00	-0.16%	3 780	63		0.00%	0	0
25.4.1996	37.53	-10.00%	2 364	63		+5.00%	0	0
15.2.1996	60.00	+9.09%	3 360	56	47.00	0.00%	1 175	25
9.9.1996	60.00	0.00%	3 240	54		0.00%	0	0
11.7.1996	47.00	+4.44%	2 538	54	38.00	+1.00%	1 873	53
14.7.1995	51.00	+1.57%	2 754	54		0.00%	0	0
7.4.1995	103.24	-499.00%	4 852	47		0.00%	0	0
6.9.1994	235.00	+779.00%	10 340	44
14.4.1995	120.00	+41.00%	4 800	40		0.00%	0	0
17.1.1995	151.55	-499.00%	6 062	40		0.00%	0	0
24.3.1994	308.00	+1 000.00%	12 320	40
16.12.1993	400.00	+1 594.00%	16 000	40
5.2.1996	55.00	-2.13%	2 035	37		0.00%	0	0
22.9.1994	252.00	+500.00%	8 820	35
20.9.1994	250.00	-196.00%	8 250	33
16.6.1994	155.00	-973.00%	4 960	32
24.10.1996	45.00	0.00%	1 350	30	0.00	0.00%	0	0
21.10.1996	45.00	0.00%	1 350	30	41.00	0.00%	574	14
29.8.1994	200.00	+17.00%	6 000	30
6.6.1994	235.00	-84.00%	7 050	30
18.7.1996	50.00	+6.38%	1 450	29	34.00	+8.00%	136	4
4.3.1996	43.74	-10.00%	1 181	27		0.00%	0	0
14.9.1995	80.00	0.00%	2 000	25		0.00%	0	0
25.8.1995	86.48	-4.99%	2 162	25		-3.00%	0	0
19.1.1995	159.12	+499.00%	3 978	25		0.00%	0	0
6.12.1994	131.25	+500.00%	3 281	25
3.2.1997	40.00	0.00%	960	24		0.00%	0
18.3.1996	46.80	-10.00%	1 123	24		0.00%	0	0
14.3.1996	52.00	0.00%	1 248	24		0.00%	0	0
30.11.1995	58.50	-10.00%	1 404	24		0.00%	0	0
16.11.1995	65.00	0.00%	1 560	24	66.50	-5.00%	532	8
12.10.1995	68.65	-4.99%	1 648	24		0.00%	0	0
23.5.1996	44.00	+10.00%	1 012	23	50.00	0.00%	946	19
26.10.1995	75.00	+4.54%	1 725	23		+2.00%	0	0
3.4.1995	114.67	+499.00%	2 523	22		-10.00%	0	0
1.9.1995	73.98	+4.99%	1 554	21		-10.00%	0	0
30.1.1997	40.00	0.00%	800	20			0	0
18.2.1997	36.10	-5.00%	722	20		0.00%	0
7.11.1996	36.00	-1.23%	720	20		0.00%	0
22.2.1996	60.00	0.00%	1 200	20		0.00%	0	0
22.9.1995	68.59	-5.00%	1 372	20	65.60	-6.00%	525	8
30.8.1995	74.16	-4.99%	1 483	20		0.00%	0	0
23.8.1995	86.70	+4.98%	1 734	20		0.00%	0	0
18.4.1995	120.00	0.00%	2 400	20		0.00%	0	0
13.4.1995	119.51	+499.00%	2 390	20		0.00%	0	0
12.12.1994	151.93	+499.00%	3 039	20
8.12.1994	144.70	+499.00%	2 894	20
18.10.1994	184.55	+499.00%	3 691	20
9.12.1993	420.00	+144.00%	8 400	20
28.9.1994	250.00	+460.00%	4 750	19
7.2.1997	40.00	0.00%	720	18	30.50	+5.17%	153	5
31.3.1994	308.00	+1 000.00%	5 544	18
26.2.1997	32.59	-4.98%	521	16	29.50	-4.83%	148	5
7.10.1996	43.74	-10.00%	700	16	38.00	0.00%	494	13
4.12.1995	52.65	-10.00%	842	16	68.00	-6.00%	272	4
17.7.1995	48.45	-5.00%	775	16		+7.00%	0	0
9.12.1996	30.78	-10.00%	462	15		0.00%	0
5.12.1996	34.20	-10.00%	513	15		0.00%	0
18.1.1996	62.44	-9.98%	937	15		0.00%	0	0
11.12.1995	63.70	+9.99%	956	15	66.50	-5.00%	1 995	30
‹‹ First 20    Next 60 ›