TOS LIPNÍK A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 238.00 | +967.00% | 53 550 | 225 | ||||||||||
5.5.1994 | 418.00 | +1 000.00% | 48 906 | 117 | ||||||||||
28.4.1994 | 315.00 | +975.00% | 48 825 | 155 | ||||||||||
17.5.1994 | 449.00 | +977.00% | 32 328 | 72 | ||||||||||
23.6.1994 | 275.00 | +1 000.00% | 27 500 | 100 | ||||||||||
16.5.1994 | 409.00 | -991.00% | 26 585 | 65 | ||||||||||
3.5.1994 | 380.00 | +982.00% | 13 680 | 36 | ||||||||||
19.10.1994 | 170.00 | +144.00% | 11 050 | 65 | ||||||||||
3.3.1994 | 160.00 | -231.00% | 8 000 | 50 | ||||||||||
2.6.1994 | 250.00 | 0.00% | 7 250 | 29 | ||||||||||
2.5.1994 | 346.00 | +984.00% | 6 920 | 20 | ||||||||||
13.6.1996 | 36.00 | 0.00% | 5 220 | 145 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 248.00 | -981.00% | 4 960 | 20 | ||||||||||
22.2.1994 | 182.00 | +963.00% | 4 004 | 22 | ||||||||||
17.2.1994 | 166.00 | +975.00% | 3 320 | 20 | ||||||||||
30.5.1994 | 268.00 | -976.00% | 3 216 | 12 | ||||||||||
13.10.1995 | 56.80 | -4.98% | 2 726 | 48 | 61.50 | +4.00% | 308 | 5 | ||||||
12.4.1994 | 163.66 | +999.00% | 2 455 | 15 | ||||||||||
29.1.1996 | 54.00 | -8.93% | 2 430 | 45 | 80.00 | 0.00% | 1 440 | 18 | ||||||
12.9.1994 | 160.00 | +457.00% | 2 400 | 15 | ||||||||||
23.3.1995 | 70.00 | -452.00% | 2 030 | 29 | ||||||||||
22.2.1996 | 65.00 | 0.00% | 1 950 | 30 | 74.00 | -1.00% | 370 | 5 | ||||||
25.10.1994 | 165.00 | -294.00% | 1 650 | 10 | ||||||||||
7.3.1995 | 96.00 | 0.00% | 1 536 | 16 | ||||||||||
31.5.1994 | 250.00 | -671.00% | 1 500 | 6 | ||||||||||
11.4.1994 | 148.79 | +999.00% | 1 488 | 10 | ||||||||||
8.3.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
3.6.1996 | 36.00 | -9.29% | 1 260 | 35 | +5.00% | 0 | 0 | |||||||
12.12.1994 | 122.00 | +252.00% | 1 220 | 10 | ||||||||||
7.12.1994 | 119.79 | +499.00% | 1 198 | 10 | ||||||||||
8.12.1994 | 119.00 | -65.00% | 1 190 | 10 | ||||||||||
5.10.1995 | 57.22 | +4.99% | 1 144 | 20 | -9.00% | 0 | 0 | |||||||
6.12.1994 | 114.09 | +499.00% | 1 141 | 10 | ||||||||||
6.11.1995 | 55.00 | +10.00% | 1 100 | 20 | +5.00% | 0 | 0 | |||||||
22.3.1995 | 73.32 | -498.00% | 1 100 | 15 | ||||||||||
5.12.1994 | 108.66 | +499.00% | 1 087 | 10 | ||||||||||
22.11.1994 | 104.02 | -499.00% | 1 040 | 10 | ||||||||||
2.12.1994 | 103.49 | +499.00% | 1 035 | 10 | ||||||||||
2.8.1994 | 170.00 | +625.00% | 1 020 | 6 | ||||||||||
11.2.1997 | 50.32 | +4.98% | 1 006 | 20 | 0.00% | 0 | ||||||||
25.11.1994 | 98.57 | +499.00% | 986 | 10 | ||||||||||
21.3.1996 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 47.93 | +4.99% | 959 | 20 | 0.00% | 0 | ||||||||
13.2.1995 | 95.00 | -440.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | +2.77% | 925 | 25 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 160.00 | -122.00% | 800 | 5 | ||||||||||
30.5.1996 | 39.69 | -10.00% | 794 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 47.09 | +4.99% | 753 | 16 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 138.00 | -416.00% | 690 | 5 | ||||||||||
30.5.1995 | 66.00 | -355.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 65.00 | 0.00% | 650 | 10 | 76.00 | -5.00% | 380 | 5 | ||||||
8.2.1994 | 125.00 | 0.00% | 625 | 5 | ||||||||||
5.2.1997 | 41.41 | +4.99% | 621 | 15 | 0.00% | 0 | ||||||||
15.2.1996 | 60.00 | +1.01% | 600 | 10 | 80.00 | -3.00% | 932 | 12 | ||||||
27.11.1995 | 59.30 | +9.99% | 593 | 10 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | -2.19% | 500 | 10 | 75.00 | 0.00% | 3 000 | 40 | ||||||
4.7.1995 | 41.63 | -4.99% | 500 | 12 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 50.00 | 0.00% | 500 | 10 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 49.00 | -6.93% | 490 | 10 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 96.00 | +129.00% | 480 | 5 | ||||||||||
14.3.1995 | 90.00 | -131.00% | 450 | 5 | ||||||||||
7.3.1996 | 58.50 | -10.00% | 410 | 7 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 37.00 | 0.00% | 370 | 10 | 45.00 | 0.00% | 1 125 | 25 | ||||||
15.8.1995 | 37.00 | +2.77% | 370 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 22.00 | -9.42% | 330 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 325 | 5 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 49.00 | -9.09% | 294 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.54 | -4.99% | 291 | 6 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 36.00 | -3.94% | 252 | 7 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 22.00 | 0.00% | 220 | 10 | 22.00 | 0.00% | 110 | 5 | ||||||
18.9.1995 | 40.79 | +4.99% | 204 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 39.45 | +4.97% | 197 | 5 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 37.48 | -4.99% | 187 | 5 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 50.07 | -4.99% | 150 | 3 | -4.54% | 0 | ||||||||
30.9.1996 | 22.00 | 0.00% | 110 | 5 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 23.10 | +5.00% | 92 | 4 | 0.00% | 0 | ||||||||
19.2.1996 | 65.00 | +8.33% | 65 | 1 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 375 | 5 | ||||||
20.2.1996 | 65.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
28.2.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 013 | 13 | ||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
13.2.1996 | 59.40 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 052 | 27 | ||||||
12.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 4 400 | 55 | ||||||
7.2.1996 | 59.40 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
6.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
1.2.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 39.69 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
15.3.1996 | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 52.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 51.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 51.12 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 51.12 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 56.80 | 0.00% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
19.10.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 56.80 | 0.00% | 0 | 0 | 67.00 | +9.00% | 335 | 5 | ||||||
16.10.1995 | 56.80 | 0.00% | 0 | 0 | 61.50 | 0.00% | 800 | 13 | ||||||
24.11.1995 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 53.91 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 59.90 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
21.11.1995 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 59.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 60.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
13.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 395 | 5 | ||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 59.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 59.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 900 | 25 | ||||||
23.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 59.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 59.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 505 | 35 | ||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 075 | 25 | ||||||
20.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 44.10 | 0.00% | 0 | 0 | 45.00 | -1.00% | 980 | 22 | ||||||
|