TOS LIPNÍK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1994 | 275.00 | +1 000.00% | 27 500 | 100 | ||||||||||
5.5.1994 | 418.00 | +1 000.00% | 48 906 | 117 | ||||||||||
22.3.1994 | 166.98 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 151.80 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 198.02 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 180.02 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 163.66 | +999.00% | 2 455 | 15 | ||||||||||
11.4.1994 | 148.79 | +999.00% | 1 488 | 10 | ||||||||||
19.7.1994 | 179.98 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
2.5.1994 | 346.00 | +984.00% | 6 920 | 20 | ||||||||||
3.5.1994 | 380.00 | +982.00% | 13 680 | 36 | ||||||||||
10.5.1994 | 504.00 | +980.00% | 0 | 0 | ||||||||||
9.5.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
17.5.1994 | 449.00 | +977.00% | 32 328 | 72 | ||||||||||
28.4.1994 | 315.00 | +975.00% | 48 825 | 155 | ||||||||||
17.2.1994 | 166.00 | +975.00% | 3 320 | 20 | ||||||||||
21.4.1994 | 238.00 | +967.00% | 53 550 | 225 | ||||||||||
25.4.1994 | 261.00 | +966.00% | 0 | 0 | ||||||||||
22.2.1994 | 182.00 | +963.00% | 4 004 | 22 | ||||||||||
19.4.1994 | 217.00 | +958.00% | 0 | 0 | ||||||||||
2.8.1994 | 170.00 | +625.00% | 1 020 | 6 | ||||||||||
18.10.1994 | 167.58 | +500.00% | 0 | 0 | ||||||||||
17.10.1994 | 159.60 | +500.00% | 0 | 0 | ||||||||||
25.4.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 99.75 | +500.00% | 0 | 0 | ||||||||||
26.4.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 108.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 103.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 98.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 93.78 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 119.79 | +499.00% | 1 198 | 10 | ||||||||||
6.12.1994 | 114.09 | +499.00% | 1 141 | 10 | ||||||||||
5.12.1994 | 108.66 | +499.00% | 1 087 | 10 | ||||||||||
2.12.1994 | 103.49 | +499.00% | 1 035 | 10 | ||||||||||
25.11.1994 | 98.57 | +499.00% | 986 | 10 | ||||||||||
27.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 160.00 | +457.00% | 2 400 | 15 | ||||||||||
12.12.1994 | 122.00 | +252.00% | 1 220 | 10 | ||||||||||
19.10.1994 | 170.00 | +144.00% | 11 050 | 65 | ||||||||||
3.3.1995 | 96.00 | +129.00% | 480 | 5 | ||||||||||
25.3.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 55.00 | +10.00% | 1 100 | 20 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 59.30 | +9.99% | 593 | 10 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 65.00 | +8.33% | 65 | 1 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 23.10 | +5.00% | 92 | 4 | 0.00% | 0 | ||||||||
15.9.1995 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 51.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.44 | +4.99% | 0 | 0 | 65.00 | 0.00% | 1 300 | 20 | ||||||
29.9.1995 | 47.09 | +4.99% | 753 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 40.79 | +4.99% | 204 | 5 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 55.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 47.93 | +4.99% | 959 | 20 | 0.00% | 0 | ||||||||
7.2.1997 | 45.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.41 | +4.99% | 621 | 15 | 0.00% | 0 | ||||||||
10.10.1995 | 66.23 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 63.08 | +4.99% | 0 | 0 | 49.50 | -8.00% | 248 | 5 | ||||||
6.10.1995 | 60.08 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.10.1995 | 57.22 | +4.99% | 1 144 | 20 | -9.00% | 0 | 0 | |||||||
4.10.1995 | 54.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 30.93 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
27.1.1997 | 29.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.32 | +4.98% | 1 006 | 20 | 0.00% | 0 | ||||||||
31.1.1997 | 35.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
30.1.1997 | 34.09 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 52.83 | +4.98% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
28.9.1995 | 44.85 | +4.98% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
27.9.1995 | 42.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 40.69 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 39.45 | +4.97% | 197 | 5 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 32.47 | +4.97% | 0 | 0 | -4.76% | 0 | ||||||||
4.2.1997 | 39.44 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 37.57 | +4.97% | 0 | 0 | +4.54% | 0 | ||||||||
21.1.1997 | 24.25 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
24.1.1997 | 28.06 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1996 | 37.00 | +2.77% | 925 | 25 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 37.00 | +2.77% | 370 | 10 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 60.00 | +1.01% | 600 | 10 | 80.00 | -3.00% | 932 | 12 | ||||||
14.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
13.2.1996 | 59.40 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 052 | 27 | ||||||
12.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 4 400 | 55 | ||||||
7.2.1996 | 59.40 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
6.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
31.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 52.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 59.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 59.30 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 900 | 25 | ||||||
23.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 59.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 59.30 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 59.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 395 | 5 | ||||||
8.11.1995 | 55.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
7.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 56.80 | 0.00% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
19.10.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 56.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 56.80 | 0.00% | 0 | 0 | 67.00 | +9.00% | 335 | 5 | ||||||
16.10.1995 | 56.80 | 0.00% | 0 | 0 | 61.50 | 0.00% | 800 | 13 | ||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 60.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 60.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
22.11.1995 | 59.90 | 0.00% | 0 | 0 | 81.00 | -5.00% | 810 | 10 | ||||||
21.11.1995 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
2.11.1995 | 50.00 | 0.00% | 500 | 10 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.00 | 0.00% | 5 220 | 145 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
14.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
10.5.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
7.5.1996 | 49.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.5.1996 | 49.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 49.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 49.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|