TOS LIPNÍK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOS LIPNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 35.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
10.1.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.11.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 220 | 10 | ||||||
26.11.1996 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
20.10.1995 | 56.80 | 0.00% | 0 | 0 | 73.00 | +9.00% | 730 | 10 | ||||||
17.10.1995 | 56.80 | 0.00% | 0 | 0 | 67.00 | +9.00% | 335 | 5 | ||||||
10.10.1995 | 66.23 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1996 | 22.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 70 | 5 | ||||||
28.11.1996 | 22.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
29.11.1996 | 22.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 225 | 15 | ||||||
16.12.1996 | 22.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 160 | 10 | ||||||
15.11.1996 | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
6.1.1997 | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
11.10.1995 | 62.92 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1995 | 60.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
18.11.1996 | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
7.1.1997 | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
20.11.1996 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
8.1.1997 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
9.1.1997 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.3.1997 | 25.75 | -4.98% | 0 | 0 | 20.00 | +5.26% | 200 | 10 | ||||||
21.11.1996 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
8.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 4 400 | 55 | ||||||
25.1.1996 | 59.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 53.91 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 55.00 | +10.00% | 1 100 | 20 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 395 | 5 | ||||||
2.11.1995 | 50.00 | 0.00% | 500 | 10 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 37.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 340 | 5 | ||||||
4.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 36.00 | -9.29% | 1 260 | 35 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
10.5.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 215 | 5 | ||||||
19.2.1997 | 52.70 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
3.2.1997 | 37.57 | +4.97% | 0 | 0 | +4.54% | 0 | ||||||||
25.4.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 56.80 | -4.98% | 2 726 | 48 | 61.50 | +4.00% | 308 | 5 | ||||||
12.10.1995 | 59.78 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
13.12.1996 | 22.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 280 | 10 | ||||||
28.2.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
17.2.1995 | +3.00% | 0 | 0 | |||||||||||
16.2.1995 | 92.50 | +2.00% | 925 | 10 | ||||||||||
29.3.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
27.2.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 013 | 13 | ||||||
18.8.1995 | 37.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 335 | 5 | ||||||
21.8.1995 | 37.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 60.50 | 0.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
10.1.1996 | 59.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 44.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 39.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
13.2.1995 | 95.00 | -440.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 99.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 104.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 110.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.7.1995 | 39.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 41.63 | -4.99% | 500 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 43.82 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 89.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 58.50 | -10.00% | 410 | 7 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 49.00 | -9.09% | 294 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 49.00 | 0.00% | 490 | 10 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 49.00 | -6.93% | 490 | 10 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 59.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
1.2.1996 | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 54.00 | -8.93% | 2 430 | 45 | 80.00 | 0.00% | 1 440 | 18 | ||||||
26.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 39.69 | -10.00% | 794 | 20 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
14.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
2.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.00 | +2.77% | 925 | 25 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.00 | 0.00% | 5 220 | 145 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 36.00 | 0.00% | 360 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 | 10 | ||||||
1.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
29.7.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
|