TOSTA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TOSTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 5.50 | -0.18% | 11 000 | 2 000 | -16.66% | 0 | ||||||||
| 11.11.1996 | 5.51 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 15.11.1996 | 5.77 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 14.11.1996 | 5.77 | 0.00% | 0 | 0 | 4.50 | -2.17% | 14 | 3 | ||||||
| 13.11.1996 | 5.77 | +4.90% | 1 460 | 253 | 4.60 | -8.00% | 14 | 3 | ||||||
| 8.11.1996 | 5.80 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 7.11.1996 | 5.80 | 0.00% | 0 | 0 | -10.61% | 0 | ||||||||
| 6.11.1996 | 5.80 | 0.00% | 0 | 0 | 9.00 | -0.55% | 600 | 67 | ||||||
| 5.11.1996 | 5.80 | -3.17% | 4 350 | 750 | 0.00% | 0 | ||||||||
| 24.10.1996 | 5.96 | -4.94% | 0 | 0 | 8.00 | +14.28% | 480 | 60 | ||||||
| 4.11.1996 | 5.99 | -0.16% | 899 | 150 | +10.70% | 0 | ||||||||
| 1.11.1996 | 6.00 | 0.00% | 5 382 | 897 | 9.00 | +1.62% | 187 | 23 | ||||||
| 31.10.1996 | 6.00 | 0.00% | 12 306 | 2 051 | 8.00 | 0.00% | 48 | 6 | ||||||
| 30.10.1996 | 6.00 | -4.76% | 14 670 | 2 445 | 8.00 | +33.33% | 64 | 8 | ||||||
| 18.11.1996 | 6.00 | +3.98% | 126 | 21 | 0.00% | 0 | ||||||||
| 25.10.1996 | 6.00 | +0.67% | 300 | 50 | 9.00 | +12.50% | 72 | 8 | ||||||
| 23.10.1996 | 6.27 | -5.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
| 21.11.1996 | 6.30 | 0.00% | 901 | 143 | -10.92% | 0 | ||||||||
| 20.11.1996 | 6.30 | 0.00% | 88 | 14 | +19.00% | 0 | ||||||||
| 19.11.1996 | 6.30 | +5.00% | 9 135 | 1 450 | 5.00 | +25.00% | 110 | 22 | ||||||
| 29.10.1996 | 6.30 | +5.00% | 19 625 | 3 115 | 0.00 | -33.33% | 0 | 0 | ||||||
| 22.10.1996 | 6.60 | -4.89% | 0 | 0 | 6.00 | +20.00% | 96 | 16 | ||||||
| 22.11.1996 | 6.61 | +4.92% | 0 | 0 | 5.40 | +1.88% | 124 | 23 | ||||||
| 25.11.1996 | 6.94 | +4.99% | 0 | 0 | 5.50 | +1.85% | 165 | 30 | ||||||
| 21.10.1996 | 6.94 | -4.93% | 0 | 0 | 5.00 | -14.82% | 30 | 6 | ||||||
| 14.1.1997 | 7.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 3 250 | 650 | ||||||
| 13.1.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 7.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 9.1.1997 | 7.00 | 0.00% | 0 | 0 | 5.00 | +9.80% | 5 575 | 1 015 | ||||||
| 8.1.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 7.00 | 0.00% | 0 | 0 | 5.00 | +11.11% | 280 | 56 | ||||||
| 6.1.1997 | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| 31.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 7.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 27.12.1996 | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| 23.12.1996 | 7.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 20.12.1996 | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 68 | 15 | ||||||
| 19.12.1996 | 7.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 530 | 106 | ||||||
| 18.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 7.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| 16.12.1996 | 7.00 | 0.00% | 0 | 0 | 5.00 | +5.26% | 1 250 | 250 | ||||||
| 13.12.1996 | 7.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 12.12.1996 | 7.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
| 11.12.1996 | 7.00 | 0.00% | 0 | 0 | 5.00 | -13.34% | 845 | 169 | ||||||
| 10.12.1996 | 7.00 | 0.00% | 0 | 0 | 6.00 | -3.83% | 156 | 27 | ||||||
| 9.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 7.00 | 0.00% | 1 372 | 196 | 0.00% | 0 | ||||||||
| 3.12.1996 | 7.00 | 0.00% | 546 | 78 | 6.00 | -6.10% | 162 | 27 | ||||||
| 2.12.1996 | 7.00 | 0.00% | 161 | 23 | -16.14% | 0 | ||||||||
| 29.11.1996 | 7.00 | 0.00% | 721 | 103 | 6.00 | -10.35% | 572 | 75 | ||||||
| 28.11.1996 | 7.00 | 0.00% | 1 274 | 182 | +41.66% | 0 | ||||||||
| 27.11.1996 | 7.00 | 0.00% | 126 | 18 | 6.00 | +9.09% | 414 | 69 | ||||||
| 26.11.1996 | 7.00 | +0.86% | 22 302 | 3 186 | 5.50 | 0.00% | 110 | 20 | ||||||
| 18.10.1996 | 7.30 | -2.66% | 10 950 | 1 500 | 6.00 | +17.40% | 705 | 120 | ||||||
| 17.10.1996 | 7.50 | -2.59% | 1 500 | 200 | -16.66% | 0 | 0 | |||||||
| 16.10.1996 | 7.70 | -4.93% | 0 | 0 | -14.28% | 0 | 0 | |||||||
| 15.10.1996 | 8.10 | -4.92% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| 14.10.1996 | 8.52 | -4.91% | 4 942 | 580 | -11.11% | 0 | 0 | |||||||
| 11.10.1996 | 8.96 | -4.98% | 1 702 | 190 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 9.00 | 0.00% | 2 862 | 318 | 12.00 | 0.00% | 1 212 | 101 | ||||||
| 29.8.1996 | 9.00 | -4.45% | 5 607 | 623 | +32.00% | 0 | 0 | |||||||
| 28.8.1996 | 9.42 | -4.94% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 10.10.1996 | 9.43 | -4.93% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 2.9.1996 | 9.45 | +5.00% | 0 | 0 | 11.50 | -4.00% | 173 | 15 | ||||||
| 30.9.1996 | 9.78 | -4.95% | 0 | 0 | -8.66% | 0 | 0 | |||||||
| 27.8.1996 | 9.91 | -4.98% | 991 | 100 | 11.00 | -2.00% | 1 349 | 125 | ||||||
| 9.10.1996 | 9.92 | -4.98% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 3.9.1996 | 9.92 | +4.97% | 0 | 0 | 11.50 | 0.00% | 2 749 | 239 | ||||||
| 12.9.1996 | 10.00 | -4.30% | 2 580 | 258 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 10.07 | -5.00% | 0 | 0 | 17.90 | -11.00% | 4 797 | 268 | ||||||
| 1.10.1996 | 10.26 | +4.90% | 0 | 0 | +8.75% | 0 | 0 | |||||||
| 27.9.1996 | 10.29 | -4.98% | 0 | 0 | 15.00 | +42.85% | 375 | 25 | ||||||
| 4.9.1996 | 10.41 | +4.93% | 0 | 0 | 12.00 | +4.00% | 36 | 3 | ||||||
| 26.8.1996 | 10.43 | -4.92% | 1 043 | 100 | 11.00 | -5.00% | 9 526 | 866 | ||||||
| 8.10.1996 | 10.44 | -4.91% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 11.9.1996 | 10.45 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 10.50 | +5.00% | 1 176 | 112 | -16.00% | 0 | 0 | |||||||
| 19.9.1996 | 10.57 | +4.96% | 1 903 | 180 | -13.00% | 0 | 0 | |||||||
| 17.9.1996 | 10.60 | 0.00% | 4 155 | 392 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 10.60 | +0.95% | 1 124 | 106 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 10.77 | +4.97% | 0 | 0 | 15.10 | +1.34% | 1 374 | 91 | ||||||
| 26.9.1996 | 10.83 | -5.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 5.9.1996 | 10.93 | +4.99% | 0 | 0 | 11.00 | -8.00% | 2 805 | 255 | ||||||
| 23.8.1996 | 10.97 | -4.93% | 0 | 0 | 11.00 | +6.00% | 186 | 16 | ||||||
| 7.10.1996 | 10.98 | -4.93% | 1 867 | 170 | -9.09% | 0 | 0 | |||||||
| 3.10.1996 | 11.00 | +2.13% | 11 000 | 1 000 | 15.00 | -0.66% | 8 985 | 599 | ||||||
| 10.9.1996 | 11.00 | 0.00% | 0 | 0 | +115.00% | 0 | 0 | |||||||
| 9.9.1996 | 11.00 | -4.09% | 1 430 | 130 | 11.00 | +5.00% | 396 | 36 | ||||||
| 20.9.1996 | 11.09 | +4.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.9.1996 | 11.40 | -5.00% | 0 | 0 | 15.00 | -6.25% | 1 500 | 100 | ||||||
| 6.9.1996 | 11.47 | +4.94% | 1 721 | 150 | 10.50 | -5.00% | 95 | 9 | ||||||
| 22.8.1996 | 11.54 | -4.94% | 0 | 0 | 11.00 | +5.00% | 7 854 | 714 | ||||||
| 4.10.1996 | 11.55 | +5.00% | 0 | 0 | -26.66% | 0 | 0 | |||||||
| 23.9.1996 | 11.64 | +4.95% | 0 | 0 | 17.00 | +13.33% | 5 712 | 336 | ||||||
| 24.9.1996 | 12.00 | +3.09% | 42 060 | 3 505 | 16.00 | -5.88% | 288 | 18 | ||||||
| 21.8.1996 | 12.14 | -4.93% | 0 | 0 | 11.00 | +1.00% | 5 673 | 540 | ||||||
| 20.8.1996 | 12.77 | -4.98% | 9 475 | 742 | 12.00 | -5.00% | 2 400 | 230 | ||||||
| 19.8.1996 | 13.44 | -4.95% | 0 | 0 | 11.00 | +1.00% | 110 | 10 | ||||||
| 16.8.1996 | 14.14 | -4.97% | 0 | 0 | 11.00 | +9.00% | 1 976 | 181 | ||||||
| 15.8.1996 | 14.88 | -4.98% | 0 | 0 | 12.00 | -9.00% | 5 974 | 595 | ||||||
| 14.8.1996 | 15.66 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.8.1996 | 16.48 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.8.1996 | 17.34 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 9.8.1996 | 18.25 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.8.1996 | 19.21 | -4.99% | 0 | 0 | 15.00 | -6.00% | 630 | 42 | ||||||
| 7.8.1996 | 20.22 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.8.1996 | 21.28 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.7.1996 | 21.50 | 0.00% | 0 | 0 | 25.00 | +2.00% | 1 225 | 49 | ||||||
| 24.7.1996 | 21.50 | 0.00% | 0 | 0 | 24.40 | -2.00% | 2 562 | 105 | ||||||
| 23.7.1996 | 21.50 | -1.64% | 602 | 28 | 25.00 | +1.00% | 1 050 | 42 | ||||||
| 22.7.1996 | 21.86 | -4.99% | 18 887 | 864 | 25.00 | -1.00% | 942 | 38 | ||||||
| 5.8.1996 | 22.40 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 22.57 | +4.97% | 0 | 0 | 24.50 | -2.00% | 809 | 33 | ||||||
| 19.7.1996 | 23.01 | -4.99% | 0 | 0 | 25.00 | +9.00% | 2 050 | 82 | ||||||
| 2.8.1996 | 23.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 23.69 | +4.96% | 0 | 0 | 26.00 | +6.00% | 1 768 | 68 | ||||||
| 18.7.1996 | 24.22 | -4.98% | 5 328 | 220 | -8.00% | 0 | 0 | |||||||
| 1.8.1996 | 24.81 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 24.87 | +4.98% | 0 | 0 | 24.00 | -4.00% | 7 089 | 285 | ||||||
| 17.7.1996 | 25.49 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 26.00 | -4.20% | 6 162 | 237 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 26.11 | +4.98% | 31 593 | 1 210 | 23.00 | -8.00% | 7 337 | 319 | ||||||
| 16.7.1996 | 26.83 | -4.99% | 30 345 | 1 131 | -8.00% | 0 | 0 | |||||||
| 19.6.1996 | 27.14 | -4.97% | 9 390 | 346 | -7.00% | 0 | 0 | |||||||
| 21.6.1996 | 27.30 | +5.00% | 0 | 0 | 29.50 | 0.00% | 2 982 | 106 | ||||||
| 15.7.1996 | 28.24 | -4.97% | 0 | 0 | 30.00 | 0.00% | 8 040 | 268 | ||||||
| 18.6.1996 | 28.56 | -4.99% | 0 | 0 | 30.00 | +3.00% | 12 595 | 382 | ||||||
| 24.6.1996 | 28.66 | +4.98% | 0 | 0 | 29.00 | +1.00% | 9 044 | 317 | ||||||
| 12.7.1996 | 29.72 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 3.7.1996 | 30.00 | -4.76% | 810 | 27 | +6.00% | 0 | 0 | |||||||
| 1.7.1996 | 30.00 | 0.00% | 180 | 6 | 33.00 | -3.00% | 576 | 18 | ||||||
| 28.6.1996 | 30.00 | 0.00% | 1 560 | 52 | 33.00 | +2.00% | 5 082 | 154 | ||||||
| 27.6.1996 | 30.00 | 0.00% | 3 660 | 122 | 28.50 | +8.00% | 3 345 | 103 | ||||||
| 26.6.1996 | 30.00 | 0.00% | 7 890 | 263 | 31.00 | +1.00% | 10 901 | 363 | ||||||
| 25.6.1996 | 30.00 | +4.67% | 3 390 | 113 | 31.00 | +4.00% | 1 366 | 46 | ||||||
| 17.6.1996 | 30.06 | -4.99% | 9 619 | 320 | 32.00 | +8.00% | 4 288 | 134 | ||||||
| 11.7.1996 | 31.28 | -4.98% | 0 | 0 | 36.00 | +6.00% | 27 440 | 785 | ||||||
| 2.7.1996 | 31.50 | +5.00% | 693 | 22 | 32.50 | -3.00% | 5 233 | 168 | ||||||
| 4.7.1996 | 31.50 | +5.00% | 2 898 | 92 | 33.50 | +2.00% | 503 | 15 | ||||||
| 14.6.1996 | 31.64 | -4.98% | 5 664 | 179 | 30.00 | -6.00% | 1 331 | 45 | ||||||
| 10.7.1996 | 32.92 | -4.99% | 0 | 0 | 33.00 | -4.00% | 14 850 | 450 | ||||||
| 8.7.1996 | 33.00 | +4.76% | 363 | 11 | 35.00 | +1.00% | 1 550 | 46 | ||||||
| 11.6.1996 | 33.25 | -5.00% | 20 316 | 611 | 35.00 | -1.00% | 23 925 | 676 | ||||||
| 13.6.1996 | 33.30 | -4.61% | 19 014 | 571 | 31.50 | -3.00% | 3 528 | 112 | ||||||
| 9.7.1996 | 34.65 | +5.00% | 16 979 | 490 | 34.50 | +2.00% | 7 005 | 203 | ||||||
| 12.6.1996 | 34.91 | +4.99% | 43 812 | 1 255 | 33.00 | -8.00% | 780 | 24 | ||||||
| 10.6.1996 | 35.00 | -4.10% | 8 750 | 250 | 36.00 | +6.00% | 393 | 11 | ||||||
| 6.6.1996 | 36.00 | -1.04% | 864 | 24 | 36.00 | -6.00% | 2 844 | 84 | ||||||
| 5.6.1996 | 36.38 | -4.98% | 9 131 | 251 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 36.50 | +1.38% | 10 658 | 292 | 33.60 | -1.00% | 403 | 12 | ||||||
| 4.6.1996 | 38.29 | -4.98% | 1 915 | 50 | -8.00% | 0 | 0 | |||||||
| 11.7.1995 | 40.00 | 0.00% | 1 000 | 25 | 53.00 | +8.00% | 2 231 | 41 | ||||||
| 10.7.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 4 850 | 99 | ||||||
| 4.7.1995 | 40.00 | 0.00% | 4 240 | 106 | 50.00 | +3.00% | 579 | 12 | ||||||
| 3.7.1995 | 40.00 | 0.00% | 800 | 20 | 47.00 | +4.00% | 282 | 6 | ||||||
| 30.6.1995 | 40.00 | -4.30% | 5 160 | 129 | 45.00 | 0.00% | 270 | 6 | ||||||
| 3.6.1996 | 40.30 | -4.99% | 2 015 | 50 | 45.00 | -5.00% | 2 217 | 51 | ||||||
| 29.6.1995 | 41.80 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 12.7.1995 | 42.00 | +5.00% | 0 | 0 | 57.00 | -3.00% | 930 | 18 | ||||||
| 31.5.1996 | 42.42 | -4.99% | 3 436 | 81 | 45.00 | -8.00% | 4 447 | 97 | ||||||
| 28.6.1995 | 44.00 | -4.98% | 0 | 0 | 45.00 | -9.00% | 2 475 | 55 | ||||||
| 14.7.1995 | 44.10 | 0.00% | 0 | 0 | 49.00 | +4.00% | 1 999 | 37 | ||||||
| 13.7.1995 | 44.10 | +5.00% | 2 337 | 53 | 52.00 | +1.00% | 468 | 9 | ||||||
| 30.5.1996 | 44.65 | -5.00% | 2 233 | 50 | +11.00% | 0 | 0 | |||||||
| 28.5.1996 | 44.81 | -4.98% | 4 167 | 93 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 45.45 | -4.99% | 1 364 | 30 | 56.00 | +1.00% | 2 192 | 40 | ||||||
| 17.7.1995 | 46.30 | +4.98% | 278 | 6 | 49.00 | 0.00% | 6 235 | 115 | ||||||
| 27.6.1995 | 46.31 | -4.98% | 1 621 | 35 | 49.00 | -1.00% | 4 950 | 100 | ||||||
| 13.3.1996 | 46.55 | -5.00% | 8 565 | 184 | 50.00 | -4.00% | 1 464 | 30 | ||||||
| 29.5.1996 | 47.00 | +4.88% | 705 | 15 | 45.00 | -10.00% | 3 285 | 73 | ||||||
| 27.5.1996 | 47.16 | -4.99% | 2 405 | 51 | 50.00 | 0.00% | 300 | 6 | ||||||
| 27.7.1995 | 47.72 | +4.99% | 0 | 0 | 57.00 | +2.00% | 729 | 13 | ||||||
| 25.7.1995 | 47.84 | -4.98% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||||
| 10.5.1996 | 47.84 | -4.98% | 6 411 | 134 | 48.00 | +8.00% | 6 384 | 123 | ||||||
| 11.3.1996 | 48.00 | 0.00% | 2 976 | 62 | 52.00 | -1.00% | 2 950 | 58 | ||||||
| 8.3.1996 | 48.00 | -4.19% | 4 800 | 100 | 52.00 | +2.00% | 2 148 | 42 | ||||||
| 15.8.1995 | 48.00 | 0.00% | 576 | 12 | 51.50 | -3.00% | 155 | 3 | ||||||
| 14.8.1995 | 48.00 | 0.00% | 576 | 12 | 55.00 | +4.00% | 318 | 6 | ||||||
| 11.8.1995 | 48.00 | 0.00% | 96 | 2 | 51.00 | +4.00% | 918 | 18 | ||||||
| 10.8.1995 | 48.00 | 0.00% | 624 | 13 | 49.00 | +4.00% | 2 058 | 42 | ||||||
| 9.8.1995 | 48.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 564 | 12 | ||||||
| 8.8.1995 | 48.00 | 0.00% | 768 | 16 | 45.00 | 0.00% | 585 | 13 | ||||||
| 7.8.1995 | 48.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.8.1995 | 48.00 | 0.00% | 384 | 8 | 49.10 | -5.00% | 98 | 2 | ||||||
| 3.8.1995 | 48.00 | 0.00% | 288 | 6 | 51.50 | -2.00% | 309 | 6 | ||||||
| 2.8.1995 | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| 1.8.1995 | 48.00 | 0.00% | 1 104 | 23 | 55.50 | 0.00% | 4 764 | 86 | ||||||
| 31.7.1995 | 48.00 | 0.00% | 1 680 | 35 | 57.00 | -2.00% | 1 559 | 28 | ||||||
| 28.7.1995 | 48.00 | +0.58% | 2 400 | 50 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 48.61 | +4.98% | 924 | 19 | 55.00 | +1.00% | 1 100 | 20 | ||||||
| 26.6.1995 | 48.74 | -4.99% | 2 193 | 45 | +11.00% | 0 | 0 | |||||||
| 14.3.1996 | 48.87 | +4.98% | 0 | 0 | 51.50 | +3.00% | 5 859 | 116 | ||||||
| 12.3.1996 | 49.00 | +2.08% | 2 254 | 46 | 50.00 | -1.00% | 1 416 | 28 | ||||||
| 15.6.1995 | 49.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 49.64 | -4.99% | 3 922 | 79 | 50.00 | -7.00% | 4 450 | 89 | ||||||
| 5.3.1996 | 50.00 | -2.81% | 4 000 | 80 | 51.00 | -1.00% | 153 | 3 | ||||||
| 19.7.1995 | 50.00 | +2.85% | 100 | 2 | -15.00% | 0 | 0 | |||||||
| 7.3.1996 | 50.10 | -4.57% | 2 756 | 55 | 52.00 | -1.00% | 1 506 | 30 | ||||||
| ||||||||||||||
